Bảng giá coin (tiền ảo) lúc 15h ngày 27/9/2017


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 15h ngày 27/9/2017 (GMT +7) của 1000 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 15h ngày 27/9/2017

    Top 5 tiền có tổng giá trị thị trường lớn nhất đó là :Đồng Bitcoin (BTC) đang có giá hiện tại $3940.90 trên tổng giá trị $65,377,706,363 ,Đồng Ethereum (ETH) đang có giá hiện tại $289.01 trên tổng giá trị $27,409,607,255 ,Đồng Ripple (XRP) đang có giá hiện tại $0.193741 trên tổng giá trị $7,428,774,270 ,Đồng Bitcoin Cash (BCH) đang có giá hiện tại $442.86 trên tổng giá trị $7,360,753,903 ,Đồng Litecoin (LTC) đang có giá hiện tại $52.44 trên tổng giá trị $2,785,606,946

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 Bitcoin BTC $65,377,706,363 $3940.90 16,589,537 $1,109,710,000 0.00% 0.93% 0.48%
2 Ethereum ETH $27,409,607,255 $289.01 94,839,650 $322,983,000 -0.04% -0.43% 2.19%
3 Ripple XRP $7,428,774,270 $0.193741 38,343,841,883 $94,461,600 2.34% 6.62% 5.68%
4 Bitcoin Cash BCH $7,360,753,903 $442.86 16,620,988 $137,791,000 -0.07% -1.78% -10.66%
5 Litecoin LTC $2,785,606,946 $52.44 53,117,457 $173,363,000 -0.10% 1.77% 0.18%
6 Dash DASH $2,568,446,993 $338.75 7,582,154 $40,972,000 -0.37% -0.70% 3.89%
7 NEM XEM $2,080,323,000 $0.231147 8,999,999,999 $2,211,110 0.14% 1.12% -1.48%
8 NEO NEO $1,461,255,000 $29.23 50,000,000 $78,723,700 -0.01% 12.97% 46.02%
9 IOTA MIOTA $1,439,410,332 $0.517861 2,779,530,283 $14,463,700 -0.14% -4.63% -7.52%
10 Monero XMR $1,431,168,845 $94.53 15,139,549 $36,995,100 -0.25% 2.07% -0.78%
11 Ethereum Classic ETC $1,111,774,767 $11.59 95,907,969 $102,773,000 -0.39% 7.33% 2.30%
12 OmiseGO OMG $976,943,296 $9.94 98,312,024 $24,327,900 0.08% 0.37% 2.56%
13 BitConnect BCC $812,026,801 $119.12 6,816,995 $10,053,300 0.23% 1.06% 1.43%
14 Lisk LSK $692,664,924 $6.14 112,780,100 $8,952,150 1.09% -0.21% -0.67%
15 Zcash ZEC $629,257,351 $276.86 2,272,869 $85,815,200 1.24% 19.74% 48.42%
16 Qtum QTUM $555,687,370 $9.42 59,000,000 $66,252,200 -0.62% -2.29% 7.69%
17 Waves WAVES $509,723,000 $5.10 100,000,000 $10,277,400 2.02% 12.91% 24.14%
18 Stratis STRAT $445,474,895 $4.52 98,559,227 $7,657,780 -0.01% 6.80% -7.76%
19 Tether USDT $426,978,822 $0.999806 427,061,672 $106,828,000 0.03% -0.12% -0.16%
20 Ark ARK $292,258,988 $2.99 97,821,710 $3,285,470 2.16% -2.00% -10.02%
21 TenX PAY $276,901,381 $2.65 104,661,310 $9,619,370 -0.03% 11.93% 39.31%
22 Steem STEEM $266,048,454 $1.10 242,574,518 $903,839 -0.21% 1.48% 0.22%
23 Kyber Network KNC $249,634,040 $1.81 137,995,600 $11,983,800 -2.74% -9.77%
24 Bytecoin BCN $238,502,643 $0.001301 183,253,534,612 $1,052,130 -0.17% -0.54% 0.64%
25 MaidSafeCoin MAID $225,546,239 $0.498387 452,552,412 $830,165 -0.12% 0.54% -7.97%
26 Golem GNT $216,944,025 $0.260427 833,032,000 $1,530,430 0.26% 1.29% -0.45%
27 EOS EOS $215,057,687 $0.581366 369,917,896 $5,975,630 1.71% 1.67% -7.70%
28 Basic Attenti… BAT $212,922,000 $0.212922 1,000,000,000 $2,224,980 1.14% -0.89% -0.53%
29 Augur REP $212,891,800 $19.35 11,000,000 $599,628 2.51% 3.10% 4.90%
30 Stellar Lumens XLM $210,498,458 $0.012690 16,587,350,817 $2,709,230 -0.42% 5.28% 8.82%
31 Gas GAS $209,432,422 $24.71 8,475,408 $3,844,680 -1.05% 4.15% 165.00%
32 BitShares BTS $205,118,519 $0.078897 2,599,820,000 $5,000,620 -0.45% 0.28% 2.20%
33 Decred DCR $199,997,790 $34.26 5,837,818 $954,981 0.42% 0.86% -0.29%
34 Hshare HSR $198,852,192 $5.92 33,600,000 $4,409,050 -0.41% -3.51% 7.51%
35 Komodo KMD $197,994,523 $1.96 100,945,510 $952,916 0.24% 1.41% 5.00%
36 Metal MTL $175,459,546 $9.09 19,300,994 $971,254 1.46% 2.75% 6.05%
37 PIVX PIVX $167,801,923 $3.09 54,370,637 $441,262 -0.74% 3.33% -6.28%
38 Veritaseum VERI $160,611,811 $79.86 2,011,134 $267,619 -1.92% -1.93% -10.44%
39 GameCredits GAME $157,045,362 $2.44 64,302,504 $11,762,800 0.29% 19.92% 41.82%
40 Factom FCT $153,671,556 $17.57 8,745,102 $3,078,920 -0.38% 0.91% -5.02%
41 Iconomi ICN $148,978,395 $1.49 99,900,350 $889,922 -0.39% -2.19% -1.85%
42 DigixDAO DGD $148,176,400 $74.09 2,000,000 $200,154 0.01% 5.34% 2.79%
43 Siacoin SC $145,260,091 $0.004898 29,655,871,029 $1,552,270 0.69% 0.98% 6.39%
44 Ardor ARDR $133,415,384 $0.133549 998,999,495 $943,324 -0.27% 5.06% 17.01%
45 Civic CVC $132,413,665 $0.389223 340,200,000 $1,794,300 0.59% 3.35% 0.35%
46 Byteball Bytes GBYTE $128,620,136 $220.28 583,896 $278,020 0.76% -2.05% -5.47%
47 Dogecoin DOGE $126,375,172 $0.001136 111,241,833,397 $7,705,680 -0.44% 0.97% 32.99%
48 DigiByte DGB $125,382,276 $0.014342 8,742,253,657 $3,033,530 -0.04% 2.00% 0.62%
49 BitcoinDark BTCD $122,041,974 $94.69 1,288,862 $142,705 -0.40% 4.07% 4.40%
50 Nexus NXS $110,320,639 $2.09 52,693,475 $999,877 -2.50% 7.51% -35.35%
51 Status SNT $108,442,901 $0.031247 3,470,483,788 $6,424,410 1.53% 31.07% 30.31%
52 SingularDTV SNGLS $108,070,800 $0.180118 600,000,000 $594,089 1.30% 4.03% -2.95%
53 MCAP MCAP $104,954,183 $2.74 38,295,641 $1,604,810 -0.48% 3.07% 80.20%
54 Gnosis GNO $104,348,077 $94.47 1,104,590 $665,833 0.05% 3.61% -12.50%
55 Populous PPT $103,869,030 $2.52 41,252,246 $384,158 -0.93% -5.29% -16.35%
56 0x ZRX $103,753,000 $0.207506 500,000,000 $1,579,500 0.57% 8.47% 2.40%
57 Blocknet BLOCK $97,878,682 $22.16 4,417,386 $477,930 -4.05% 0.88% -6.24%
58 Binance Coin BNB $97,237,200 $0.972372 100,000,000 $3,510,000 5.84% 6.96% 22.38%
59 Bytom BTM $94,648,168 $0.095895 987,000,000 $101,019 4.46% -7.55% 104.08%
60 GXShares GXS $93,934,993 $2.32 40,510,000 $9,472 4.94% 7.03% 63.74%
61 Bancor BNT $89,403,897 $2.19 40,772,871 $1,015,850 -0.11% -1.36% 2.61%
62 Lykke LKK $88,232,718 $0.328882 268,280,775 $133,995 0.07% 2.80% -0.18%
63 FunFair FUN $87,898,752 $0.022894 3,839,463,249 $890,447 -0.76% 8.91% 0.40%
64 Monaco MCO $87,128,021 $8.88 9,814,875 $3,741,160 -0.34% 0.77% 1.30%
65 Syscoin SYS $86,777,652 $0.164420 527,780,394 $2,505,300 -2.39% 0.89% -4.42%
66 Verge XVG $83,157,770 $0.006201 13,409,472,280 $2,121,250 -0.02% 3.30% -4.03%
67 Aeternity AE $82,336,619 $0.353345 233,020,472 $307,460 -0.54% -1.09% -8.32%
68 Edgeless EDG $78,462,834 $0.956324 82,046,288 $3,352,410 0.30% -7.27% 8.71%
69 Walton WTC $76,968,734 $3.09 24,898,178 $13,538,500 -12.86% 37.97% 107.84%
70 FirstCoin FRST $74,641,534 $8.21 9,096,613 $1,222,470 0.15% 5.41% 16.66%
71 ChainLink LINK $70,169,400 $0.200484 350,000,000 $1,218,220 -0.31% 3.76%
72 Nxt NXT $68,557,869 $0.068626 998,999,942 $3,808,200 0.21% 7.76% 0.95%
73 I/O Coin IOC $66,600,682 $4.07 16,368,711 $424,009 3.01% 4.70% 0.31%
74 NAV Coin NAV $62,713,891 $1.01 61,821,193 $2,274,510 5.10% 24.19% 8.60%
75 Bitdeal BDL $62,100,392 $0.518036 119,876,595 $355,916 -0.79% -0.22% -16.24%
76 Ubiq UBQ $60,738,644 $1.60 38,076,835 $393,232 1.49% 4.19% 0.81%
77 Aragon ANT $59,921,560 $1.82 32,941,128 $330,674 0.01% -1.38% -0.17%
78 MobileGo MGO $58,948,789 $0.601341 98,028,887 $1,235,530 -1.04% 11.79% 14.19%
79 Particl PART $55,643,851 $7.21 7,717,572 $318,392 -0.22% 5.37% -6.56%
80 Wings WINGS $54,018,232 $0.602154 89,708,333 $306,540 0.39% 1.32% -4.37%
81 Bitquence BQX $52,919,585 $0.742314 71,290,027 $387,184 -1.07% -3.45% -8.07%
82 Rise RISE $51,408,869 $0.454386 113,139,200 $1,113,450 -0.21% -0.92% -12.19%
83 Storj STORJ $49,839,090 $0.506255 98,446,613 $618,090 0.11% 4.66% 8.47%
84 Dentacoin DCN $49,436,048 $0.000163 303,095,254,787 $82,308 -0.15% 2.24% 6.95%
85 Cofound.it CFI $47,013,525 $0.144657 325,000,000 $361,792 -0.38% -0.96% -18.32%
86 iExec RLC RLC $43,294,817 $0.547545 79,070,793 $153,741 -0.32% 0.80% 4.15%
87 Elastic XEL $42,865,487 $0.494179 86,740,810 $1,087,100 -0.40% 3.31% 7.97%
88 TokenCard TKN $41,956,377 $1.77 23,644,056 $957,936 1.18% 6.95% 22.68%
89 ReddCoin RDD $41,827,478 $0.001461 28,621,316,118 $4,991,510 6.27% 2.64% 55.30%
90 Gulden NLG $40,445,327 $0.114444 353,407,145 $80,029 -0.18% -0.96% -1.24%
91 Vertcoin VTC $39,232,919 $0.985566 39,807,500 $1,020,680 0.11% -5.46% 16.86%
92 NoLimitCoin NLC2 $38,953,303 $0.191205 203,725,336 $45,132 -2.03% -1.63% -7.55%
93 Aidos Kuneen ADK $38,681,052 $3.79 10,200,000 $123,660 -3.89% 3.15% 14.69%
94 Tierion TNT $38,467,419 $0.091044 422,513,667 $735,118 -4.38% 14.72% -5.82%
95 Triggers TRIG $38,046,394 $1.19 32,105,578 $2,193,260 0.10% 3.86% -2.26%
96 Loopring LRC $37,855,598 $0.054270 697,538,027 $39,736 -6.90% -9.62% 18.23%
97 FairCoin FAIR $37,537,876 $0.705681 53,193,831 $23,587 -1.65% 0.96% 4.26%
98 ZCoin XZC $37,449,759 $12.15 3,081,473 $2,995,680 0.10% 8.89% 27.84%
99 Quantum Resis… QRL $36,827,752 $0.708226 52,000,000 $1,474,430 -1.99% 16.83% 28.47%
100 WeTrust TRST $36,274,693 $0.393659 92,147,500 $1,225,130 3.48% 16.72% 34.35%
101 Melon MLN $36,016,328 $60.09 599,400 $224,834 -0.12% -0.36% -3.44%
102 CloakCoin CLOAK $35,492,195 $6.96 5,102,356 $497,657 -0.96% 7.83% -10.05%
103 Pillar PLR $34,480,488 $0.061572 560,000,000 $41,867 -11.02% -9.58% -20.18%
104 Peercoin PPC $32,457,620 $1.33 24,356,246 $558,395 1.80% 3.23% -3.38%
105 Patientory PTOY $32,426,170 $0.463231 70,000,000 $1,341,810 2.86% 2.69% 9.94%
106 DECENT DCT $32,200,061 $0.627607 51,306,089 $810,415 0.39% 20.87% 10.85%
107 AdEx ADX $31,998,596 $0.600870 53,253,776 $1,905,720 -0.04% -3.64% 5.84%
108 FirstBlood 1ST $29,773,543 $0.347991 85,558,371 $887,814 -0.35% -0.59% 3.44%
109 TaaS TAAS $29,406,493 $3.61 8,146,001 $196,803 0.14% 1.00% 4.73%
110 Monetha MTH $28,265,727 $0.130399 216,763,374 $492,118 2.17% 5.99% -29.04%
111 SONM SNM $27,857,999 $0.084072 331,360,000 $389,647 6.03% 9.96% 9.35%
112 Rialto XRL $27,564,480 $0.324288 85,000,000 $79,547 2.58% -8.98% -11.60%
113 Nexium NXC $27,063,975 $0.406845 66,521,586 $3,145,010 -2.69% -2.73% 26.90%
114 Emercoin EMC $26,872,805 $0.658778 40,791,898 $218,827 -2.69% 6.56% 3.77%
115 Counterparty XCP $26,285,521 $10.04 2,617,741 $201,115 0.89% 0.10% -11.33%
116 Diamond DMD $25,981,144 $10.64 2,441,447 $1,048,540 -0.60% 22.84% 50.85%
117 Viacoin VIA $25,894,703 $1.13 22,837,050 $506,545 -0.55% -0.43% -2.34%
118 BitBay BAY $25,160,072 $0.024967 1,007,749,251 $133,496 0.26% 3.42% 22.44%
119 Blackmoon Crypto BMC $24,272,042 $0.807742 30,049,251 $673,625 -0.33% 7.76%
120 Crown CRW $24,254,431 $1.58 15,392,016 $114,612 -0.53% 3.37% -2.24%
121 MonaCoin MONA $24,248,410 $0.447222 54,220,075 $49,507 -0.80% -2.35% -4.31%
122 Humaniq HMQ $24,232,587 $0.148795 162,858,880 $1,071,790 2.83% 18.98% 36.44%
123 The ChampCoin TCC $24,105,544 $0.146160 164,925,727 $121,905 -0.21% -0.64% -7.51%
124 Etheroll DICE $23,995,121 $3.43 7,001,623 $19,873 -0.28% 0.18% -9.83%
125 vSlice VSL $23,933,940 $0.716789 33,390,496 $213,045 -0.39% 5.76% 20.88%
126 ION ION $23,705,516 $1.44 16,502,044 $134,142 0.02% 3.20% 8.50%
127 adToken ADT $23,661,840 $0.039436 600,000,000 $100,061 -0.46% 0.05% 2.72%
128 district0x DNT $23,564,880 $0.039275 600,000,000 $475,733 -0.17% 2.73% -3.56%
129 Xaurum XAUR $23,505,883 $0.184926 127,109,671 $83,136 1.19% 0.15% 3.33%
130 LEOcoin LEO $23,340,602 $0.257119 90,777,428 $235,602 0.77% 1.14% -23.41%
131 OKCash OK $23,216,418 $0.319483 72,668,713 $2,218,120 0.63% 0.31% -28.36%
132 Clams CLAM $23,123,101 $8.78 2,634,928 $267,483 0.83% 3.44% 15.23%
133 Safe Exchange… SAFEX $22,918,160 $0.010672 2,147,483,647 $652,136 0.24% 6.18% 30.50%
134 SuperNET UNITY $22,271,278 $27.29 816,061 $137,271 0.14% 41.55% 4.84%
135 Mothership MSP $22,193,220 $0.158523 140,000,000 $146,430 -0.84% -1.10% -16.70%
136 Sprouts SPRTS $22,159,962 $0.000036 611,998,099,644 $985 -2.95% 28.00% 383.10%
137 SIBCoin SIB $22,004,175 $1.42 15,512,284 $707,639 4.44% 12.73% 36.07%
138 Metaverse ETP ETP $21,972,737 $0.972245 22,600,000 $827,671 -0.74% -20.04% 69.07%
139 CoinDash CDT $21,930,343 $0.039604 553,739,214 $500,125 0.49% 2.07% 30.02%
140 MonetaryUnit MUE $20,660,848 $0.159157 129,814,256 $233,748 0.63% 7.34% 12.08%
141 Unobtanium UNO $20,067,960 $101.45 197,819 $17,027 0.52% 2.49% 6.28%
142 Namecoin NMC $19,917,571 $1.35 14,736,400 $138,477 0.22% -2.99% -6.83%
143 Agrello DLT $19,199,512 $0.223305 85,978,873 $23,609 -0.08% -16.81% -34.01%
144 Round ROUND $19,177,020 $0.022561 850,000,000 $5,084 2.24% 20.25% -21.32%
145 Skycoin SKY $19,030,598 $3.21 5,924,530 $8,328 -1.34% -1.09% 10.29%
146 Santiment Net… SAN $18,870,985 $0.335058 56,321,549 $437,702 0.93% -0.76% -10.87%
147 Polybius PLBT $18,649,669 $4.90 3,807,454 $18,307 -0.76% -4.62% -21.76%
148 Lunyr LUN $18,628,971 $8.11 2,297,853 $415,934 -0.03% 4.01% -10.68%
149 Numeraire NMR $18,540,653 $14.83 1,249,875 $139,348 -1.53% -2.42% -4.15%
150 ZenCash ZEN $18,086,888 $8.30 2,180,399 $303,763 -1.57% 4.65% 22.18%
151 Po.et POE $18,068,019 $0.008458 2,136,283,004 $70,317 1.90% -2.86% 0.43%
152 Expanse EXP $17,905,774 $2.26 7,906,397 $251,649 0.29% 1.74% -8.99%
153 Asch XAS $17,749,875 $0.236665 75,000,000 $302,904 0.00% 13.14% 158.68%
154 Mysterium MYST $17,648,024 $0.908333 19,429,024 $253,135 -0.06% 4.22% -11.78%
155 Einsteinium EMC2 $17,487,961 $0.081674 214,119,860 $2,313,680 0.73% 2.50% 44.40%
156 PotCoin POT $16,508,624 $0.075693 218,098,882 $90,214 0.25% 0.81% -1.97%
157 Stox STX $16,285,387 $0.550182 29,600,000 $362,972 0.23% 1.27% -8.44%
158 Agoras Tokens AGRS $16,051,938 $0.382189 42,000,000 $20,380 0.53% 4.70% 7.43%
159 DigitalNote XDN $16,027,145 $0.002328 6,885,695,758 $1,915,910 0.06% -1.01% 12.71%
160 SpreadCoin SPR $15,997,051 $1.81 8,820,752 $153,486 4.68% -3.66% -12.78%
161 LBRY Credits LBC $15,873,569 $0.231648 68,524,524 $941,008 -2.09% 6.04% -0.62%
162 Mooncoin MOON $15,832,990 $0.000071 222,299,144,627 $13,592 -1.36% 64.57% 5.47%
163 Aeon AEON $15,442,155 $1.05 14,651,140 $176,625 0.03% 14.66% 18.88%
164 Radium RADS $15,294,967 $4.56 3,354,262 $165,372 0.14% 4.51% -1.69%
165 Burst BURST $15,174,524 $0.008429 1,800,339,818 $246,359 0.00% 3.29% -8.00%
166 Energycoin ENRG $15,135,651 $0.124825 121,254,963 $37,595 0.06% 2.89% 9.53%
167 Rubycoin RBY $14,917,313 $0.601311 24,807,982 $23,294 0.12% 1.54% -2.86%
168 Shift SHIFT $14,896,992 $1.33 11,230,638 $191,662 -0.75% 6.72% 0.17%
169 Matchpool GUP $14,602,125 $0.194695 75,000,000 $461,282 -0.09% 10.06% 11.64%
170 XPlay XPA $14,509,800 $0.014510 1,000,000,000 $23,898 -0.11% -0.61% 2.57%
171 Omni OMNI $14,500,876 $25.90 559,815 $81,095 0.26% 0.58% 1.05%
172 Compcoin CMP $14,333,558 $3.36 4,268,824 $110,533 -3.28% -12.84% 125.06%
173 Gambit GAM $14,200,195 $11.90 1,193,785 $14,725 1.08% 5.23% 0.36%
174 SaluS SLS $14,126,961 $14.07 1,004,213 $19,680 0.22% -0.52% 2.68%
175 Quantum QAU $13,732,772 $0.170543 80,523,807 $62,223 0.37% 0.72% -11.60%
176 BlackCoin BLK $13,713,916 $0.179513 76,395,115 $1,929,380 -0.49% -0.40% -15.38%
177 Neblio NEBL $13,657,571 $1.10 12,411,010 $106,411 -0.35% -2.38% 13.21%
178 Chronobank TIME $13,369,720 $18.83 710,113 $587,469 0.65% 5.78% 2.67%
179 E-coin ECN $13,283,168 $3.28 4,053,862 $63,741 -0.08% 3.88% 17.75%
180 GridCoin GRC $13,267,511 $0.033992 390,312,753 $229,189 -2.51% 0.44% 5.62%
181 LoMoCoin LMC $12,845,101 $0.059401 216,243,850 $757,721 -0.88% 0.57% 10.09%
182 Wagerr WGR $12,826,488 $0.070090 183,000,000 $27,275 0.52% 3.26% -2.06%
183 XCurrency XC $12,813,641 $2.19 5,850,577 $565 0.12% 1.12% 11.70%
184 Credo CREDO $12,787,127 $0.023254 549,891,703 $4,534 -8.01% -25.47% -18.37%
185 ATC Coin ATCC $12,700,202 $1.21 10,525,960 $758,996 0.10% 1.21% -9.54%
186 Swarm City SWT $12,693,809 $1.66 7,646,320 $25,488 -2.27% 1.44% 1.65%
187 Synereo AMP $12,529,448 $0.152322 82,256,324 $316,848 -2.17% -4.39% -14.23%
188 Golos GOLOS $12,387,388 $0.099482 124,518,891 $24,987 -0.01% 3.23% -10.36%
189 Databits DTB $12,086,980 $0.531347 22,747,809 $35,265 1.84% 6.02% 4.72%
190 Aventus AVT $11,980,980 $2.00 6,000,000 $150,237 -0.14% 22.92% -5.02%
191 Waves Communi… WCT $11,732,043 $1.17 9,994,840 $84,269 -2.71% -2.37% 2.11%
192 Moeda Loyalty… MDA $11,639,150 $2.33 5,000,000 $55,766 -0.29% 1.20% -19.13%
193 FlorinCoin FLO $11,525,254 $0.083617 137,834,351 $259,309 5.50% 15.34% 16.71%
194 Ecobit ECOB $11,358,933 $0.025558 444,444,444 $28,470 6.05% 1.58% 10.04%
195 BitDice CSNO $11,337,270 $0.161961 70,000,000 $51,017 1.35% 5.97%
196 Groestlcoin GRS $11,046,225 $0.161331 68,469,330 $304,432 -0.77% 5.90% -29.98%
197 MarteXcoin MXT $11,024,622 $4.00 2,752,866 $3,502 0.13% 3.16% 4.80%
198 Primas PST $10,995,302 $0.214752 51,200,000 $4,586 -0.08% -0.44% 2.41%
199 iXledger IXT $10,873,477 $0.303908 35,778,844 $78,045 0.07% -1.31% 0.58%
200 Peerplays PPY $10,685,529 $2.83 3,775,805 $32,676 2.27% -13.06% -24.10%
201 InvestFeed IFT $10,498,582 $0.054857 191,381,257 $190,544 4.02% -1.02% -23.57%
202 NeosCoin NEOS $10,477,855 $2.99 3,502,004 $156,556 0.10% -0.30% -9.44%
203 VeriCoin VRC $10,472,286 $0.344653 30,385,014 $108,566 -0.52% 2.52% 11.30%
204 OBITS OBITS $10,224,079 $0.644975 15,851,900 $24,327 0.64% 1.97% 3.78%
205 Voxels VOX $10,152,030 $0.048343 210,000,000 $127,347 1.23% 0.41% -2.80%
206 Nimiq NET $9,836,936 $0.936851 10,500,000 $95,117 -0.26% -8.95% 0.62%
207 Propy PRO $9,711,537 $0.690858 14,057,212 $237,587 -2.06% 26.95% -4.07%
208 BCAP BCAP $9,589,960 $0.958996 10,000,000 $13,959 -1.16% -5.98% -10.70%
209 RaiBlocks XRB $9,567,935 $0.081422 117,510,296 $97,489 -3.04% -4.22% -17.07%
210 OpenAnx OAX $9,436,490 $0.377320 25,009,250 $99,042 0.10% 0.56% 4.99%
211 Substratum SUB $9,420,710 $0.043380 217,166,619 $25,312 0.28% -8.52%
212 E-Dinar Coin EDR $9,409,356 $0.010618 886,211,988 $683,580 -2.28% -2.88% -7.94%
213 PinkCoin PINK $9,075,584 $0.025122 361,256,100 $999,812 -0.70% 8.74% 18.40%
214 bitCNY BITCNY $8,664,700 $0.151538 57,178,400 $288,481 -0.05% -0.09%
215 KoreCoin KORE $8,610,459 $4.36 1,975,610 $336,878 -3.47% -10.57% 16.78%
216 Bitcrystals BCY $8,569,499 $0.368737 23,240,139 $56,412 0.67% 1.90% -2.84%
217 Incent INCNT $8,568,756 $0.186210 46,016,625 $68,636 0.38% 0.37% 13.64%
218 Soarcoin SOAR $8,459,218 $0.011100 762,071,115 $2,816 0.11% -10.89% -15.96%
219 SolarCoin SLR $8,426,501 $0.230088 36,622,948 $398,958 -0.84% 2.08% 24.95%
220 Spectrecoin XSPEC $8,343,380 $0.408061 20,446,404 $26,620 0.36% -4.25% 2.85%
221 Novacoin NVC $8,343,208 $4.51 1,851,779 $35,777 -0.32% -0.81% 1.37%
222 Musicoin MUSIC $8,281,580 $0.023464 352,943,850 $158,959 1.41% 4.34% 7.48%
223 ToaCoin TOA $8,063,264 $0.004724 1,706,774,555 $41,643 -0.16% 0.46% 2.10%
224 E-Currency Coin ECC $7,900,550 $0.000316 25,000,000,000 $6,225 0.12% -6.52% 0.13%
225 EncryptoTel ETT $7,898,117 $0.127120 62,131,190 $26,892 -0.62% 34.08% 92.91%
226 Blocktix TIX $7,732,400 $0.193310 40,000,000 $21,887 21.11% 27.47% -2.03%
227 PRIZM PZM $7,710,975 $0.873640 8,826,262 $9,385 0.38% 0.68% -11.46%
228 Pluton PLU $7,545,837 $8.88 850,000 $80,571 0.00% 2.39% 3.55%
229 Creditbit CRB $7,465,674 $0.628485 11,878,842 $404,696 -0.65% 7.24% 11.12%
230 Feathercoin FTC $7,457,188 $0.042230 176,585,080 $53,934 2.06% 4.41% -1.41%
231 Sphere SPHR $7,439,443 $2.41 3,082,940 $9,323 0.11% 3.48% -0.20%
232 Vcash XVC $7,197,231 $0.471812 15,254,447 $181,156 -0.13% -3.71% 14.45%
233 Project Decorum PDC $7,021,600 $0.140432 50,000,000 $46,307 -0.81% -1.02% 8.86%
234 BitBean BITB $7,017,629 $0.003278 2,140,820,000 $217,224 1.13% 10.27% 22.86%
235 Qwark QWARK $7,002,913 $0.193563 36,178,987 $442,235 4.80% 19.53% 13.19%
236 Hive HVN $6,772,275 $0.018059 375,000,000 $37,940 -2.22% -7.90% -32.22%
237 XTRABYTES XBY $6,561,873 $0.015440 425,000,000 $74,871 1.47% -6.11% -4.94%
238 Unity Ingot UNY $6,521,489 $0.032285 202,000,000 $18,234 0.11% -6.38% -16.25%
239 Pepe Cash PEPECASH $6,518,692 $0.009287 701,884,009 $4,674 1.84% -1.28% 3.86%
240 DNotes NOTE $6,518,659 $0.051140 127,467,687 $15,811 0.61% 3.42% 3.03%
241 ArtByte ABY $6,512,001 $0.008217 792,537,250 $797,705 -0.27% -2.35% 18.80%
242 BitSend BSD $6,492,491 $0.391131 16,599,275 $57,295 0.06% 2.91% 4.01%
243 SmartCash SMART $6,463,390 $0.012141 532,356,219 $19,650 -1.84% -11.79% -34.63%
244 APX APX $6,405,260 $8.24 777,394 $46,204 -0.06% 1.82% -1.13%
245 DAO.Casino BET $6,354,450 $0.057798 109,942,758 $16,591 -0.10% -4.94% -11.68%
246 Bitcoin Plus XBC $6,266,687 $62.04 101,009 $46,924 1.09% -2.32% 5.70%
247 Stealthcoin XST $6,239,285 $0.230978 27,012,463 $43,146 0.59% 0.81% 7.50%
248 BlockCAT CAT $6,198,090 $0.842118 7,360,121 $24,295 3.06% -0.88% 2.79%
249 EarthCoin EAC $6,055,807 $0.000531 11,415,131,954 $3,510 0.18% -35.40% 187.83%
250 Sequence SEQ $6,054,613 $0.134507 45,013,368 $35,465 2.37% -0.36% -11.36%
251 Blitzcash BLITZ $5,924,197 $1.45 4,091,155 $40,398 -1.17% 6.48% 0.14%
252 Internet of P… IOP $5,866,135 $3.23 1,816,107 $1,776,020 -2.20% -11.96% -17.51%
253 Circuits of V… COVAL $5,846,410 $0.005846 1,000,000,000 $481,746 -3.26% -2.16% 17.59%
254 ExclusiveCoin EXCL $5,836,950 $1.37 4,255,329 $35,671 0.33% -1.03% 3.95%
255 MyBit Token MYB $5,824,960 $2.31 2,516,334 $8,735 3.30% 24.86% 0.59%
256 Bela BELA $5,816,309 $0.154109 37,741,525 $271,406 -0.87% -6.69% 35.91%
257 Dent DENT $5,641,958 $0.000532 10,614,760,960 $21,141 -0.06% 6.55% 29.93%
258 FoldingCoin FLDC $5,544,952 $0.010568 524,682,737 $231,638 0.42% 8.98% 3.25%
259 Curecoin CURE $5,408,687 $0.227514 23,772,987 $65,889 -0.30% 4.80% 8.17%
260 NVO NVST $5,394,090 $0.359606 15,000,000 $2,119 3.68% 9.32% -3.32%
261 Pascal Coin PASC $5,335,089 $0.389932 13,682,100 $39,072 -0.01% 0.64% 4.33%
262 Condensate RAIN $5,263,299 $0.083864 62,759,702 $32,236 1.89% 4.80% 10.66%
263 HEAT HEAT $5,240,037 $0.180392 29,048,056 $1,668 0.14% 2.99% 6.42%
264 Auroracoin AUR $5,234,572 $0.604584 8,658,139 $22,817 -0.75% 1.16% -0.08%
265 EquiTrader EQT $5,204,474 $0.553713 9,399,226 $144,814 -2.81% 0.13% 5.52%
266 Bitcore BTX $5,190,783 $5.31 977,359 $26,845 -1.36% 1.41% 12.38%
267 WhiteCoin XWC $5,150,632 $0.020739 248,356,069 $296,013 -0.29% -5.30% -22.81%
268 GoldCoin GLD $5,113,846 $0.126203 40,520,792 $41,284 -0.17% -1.75% -6.31%
269 Global Curren… GCR $5,112,389 $0.049536 103,205,327 $395,118 -1.79% -13.29% 18.15%
270 Dimecoin DIME $5,045,048 $0.000009 534,597,270,480 $6,009 2.78% 167.09% -1.68%
271 Bitland CADASTRAL $5,023,590 $0.167453 30,000,000 $21,488 0.92% 1.93%
272 Terracoin TRC $4,929,658 $0.230902 21,349,570 $64,986 2.33% 21.15% 95.80%
273 Darcrus DAR $4,870,495 $0.357500 13,623,762 $74,790 0.50% 0.14% -29.15%
274 B3Coin B3 $4,849,519 $0.235762 20,569,553 $252,869 -2.95% -8.91% -14.45%
275 Pesetacoin PTC $4,831,336 $0.036935 130,805,384 $188,303 -0.68% 6.88% 16.38%
276 EuropeCoin ERC $4,824,517 $0.486279 9,921,295 $67,946 0.15% 1.70% 19.19%
277 Bitswift SWIFT $4,585,936 $1.13 4,066,267 $52,466 -0.11% 6.04% -3.14%
278 HTMLCOIN HTML5 $4,583,207 $0.000113 40,659,020,000 $16,190 2.65% -0.47% -1.13%
279 Synergy SNRG $4,445,369 $1.45 3,068,353 $57,585 1.43% -4.35% 1.03%
280 ZrCoin ZRC $4,410,745 $1.19 3,707,038 $77,847 -1.70% 14.76% -0.76%
281 DubaiCoin DBIX $4,397,156 $3.63 1,210,767 $42,885 0.65% 3.44% -14.59%
282 CVCoin CVCOIN $4,383,988 $0.537408 8,157,653 $4,305 2.01% 11.39%
283 Hush HUSH $4,329,505 $1.93 2,242,500 $48,283 -0.54% -0.26% -6.44%
284 DaxxCoin DAXX $4,256,917 $0.008721 488,127,670 $13,725 -4.10% -8.33% -31.33%
285 TrustPlus TRUST $4,182,776 $0.130359 32,086,595 $2,620,720 0.83% 77.37% 82.40%
286 Signatum SIGT $4,050,069 $0.037510 107,972,766 $68,091 -1.17% -0.22% 25.19%
287 GeoCoin GEO $3,958,621 $1.23 3,226,891 $53,240 2.00% 12.21% 3.16%
288 PutinCoin PUT $3,919,094 $0.019531 200,660,164 $1,912 0.12% 2.09% -12.62%
289 PoSW Coin POSW $3,888,266 $0.088169 44,100,000 $45,671 -2.23% 4.80% -7.69%
290 EmberCoin EMB $3,825,419 $0.000085 45,009,636,366 $188,948 -21.52% -18.12% -40.79%
291 Primalbase Token PBT $3,817,400 $3817.40 1,000 $8,652 -0.31% 10.68% 3.53%
292 DopeCoin DOPE $3,756,950 $0.033820 111,085,648 $124,985 -0.50% 2.21% 11.19%
293 SunContract SNC $3,730,690 $0.035628 104,712,011 $122,970 -1.16% -2.73% -1.36%
294 Myriad XMY $3,712,257 $0.002449 1,516,048,500 $39,046 -0.75% -0.57% 0.08%
295 Colossuscoin V2 CV2 $3,711,856 $0.000164 22,615,340,861 $46,020 -15.29% -13.82% 39.79%
296 Syndicate SYNX $3,698,240 $0.241242 15,330,000 $266,773 -3.81% -4.76% 7.33%
297 Neutron NTRN $3,692,953 $0.118884 31,063,503 $22,656 4.05% 2.89% 35.19%
298 Tao XTO $3,691,781 $0.121029 30,503,273 $17,424 1.05% 63.77% 111.18%
299 Dynamic DYN $3,654,096 $2.02 1,808,985 $49,758 0.58% 1.37% 10.21%
300 NuShares NSR $3,620,853 $0.001304 2,777,600,756 $5,159 0.12% 7.61% -5.43%
301 ZClassic ZCL $3,575,260 $1.98 1,809,800 $104,028 -1.06% 3.86% 2.71%
302 Bitmark BTM $3,519,499 $0.515528 6,826,980 $11,990 -0.91% 13.99% 21.35%
303 HempCoin THC $3,515,973 $0.015485 227,055,230 $225,900 -0.25% -2.50% 16.41%
304 OracleChain OCT $3,492,270 $0.116409 30,000,000 $9,889 -0.07% -6.09%
305 Steem Dollars SBD $3,488,358 $1.01 3,453,956 $90,510 0.46% -1.69% 2.44%
306 Bata BTA $3,430,210 $0.689265 4,976,620 $58,199 -1.45% 1.67% 10.59%
307 2GIVE 2GIVE $3,265,533 $0.006323 516,481,649 $101,771 1.38% 6.70% 24.78%
308 Oceanlab OCL $3,248,220 $0.069854 46,500,000 $63,086 -1.29% -7.06% -1.68%
309 NEVERDIE NDC $3,237,229 $0.078949 41,004,100 $5,962 -12.63% -21.99% -27.25%
310 Startcoin START $3,233,780 $0.071735 45,079,785 $532,558 -0.07% 11.48% 5.86%
311 Breakout Stake BRX $3,216,567 $0.513166 6,268,082 $24,395 0.05% 2.45% -2.82%
312 bitUSD BITUSD $3,199,813 $1.01 3,156,070 $41,201 0.20% -0.33%
313 Rupee RUP $3,170,125 $0.144251 21,976,450 $528,667 29.59% 250.88% 2270.41%
314 Happycoin HPC $3,151,484 $0.258749 12,179,694 $88,821 -4.46% -6.44% -23.44%
315 Opus OPT $3,145,313 $0.022454 140,080,549 $17,307 0.33% 14.12% -12.05%
316 TrueFlip TFL $3,078,772 $0.492819 6,247,267 $14,416 -2.79% 3.94% -45.84%
317 FedoraCoin TIPS $3,009,404 $0.000007 443,168,182,458 $780 0.16% 129.04% 124.97%
318 Breakout BRK $2,971,836 $0.163809 18,142,083 $99,532 0.27% 5.21% 0.18%
319 Zeitcoin ZEIT $2,951,828 $0.000080 36,971,141,832 $1,557 0.21% -23.55% 14.03%
320 Embers MBRS $2,940,880 $0.058818 50,000,000 $1,485 -0.88% 0.77% -3.52%
321 TransferCoin TX $2,857,474 $0.465770 6,134,946 $80,296 -0.26% 1.50% 20.39%
322 Wild Beast Block WBB $2,787,242 $1.15 2,419,964 $1,745 0.16% 0.72% -5.07%
323 Crave CRAVE $2,782,104 $2.01 1,380,834 $7,729 -4.09% -6.64% 7.02%
324 Primecoin XPM $2,766,393 $0.133389 20,739,287 $1,158,930 -1.40% -0.69% 2.42%
325 VeriumReserve VRM $2,758,676 $2.13 1,293,720 $27,560 0.17% 4.10% 12.27%
326 ChainCoin CHC $2,652,134 $0.169809 15,618,334 $7,203 -0.21% -8.72% 0.59%
327 EverGreenCoin EGC $2,644,172 $0.198492 13,321,301 $41,071 0.62% 1.50% 4.34%
328 ICO OpenLedger ICOO $2,630,616 $5.65 465,755 $1,250 0.38% 34.64%
329 Visio VISIO $2,607,175 $0.051362 50,760,381 $971 -5.76% -17.07% -12.78%
330 Atmos ATMS $2,605,407 $0.025996 100,223,753 $5,347 4.22% -10.11% -22.74%
331 Memetic MEME $2,580,476 $0.156784 16,458,796 $31,686 1.85% 4.71% 3.64%
332 YbCoin YBC $2,563,488 $0.848678 3,020,566 $324,690 7.33% 10.79% -18.93%
333 CasinoCoin CSC $2,538,433 $0.065760 38,601,187 $1,390 0.11% 39.79% 140.02%
334 Centurion CNT $2,529,222 $0.095199 26,567,684 $23,418 0.75% 2.24% -9.01%
335 CannabisCoin CANN $2,507,503 $0.032468 77,231,176 $120,472 0.39% 3.08% -0.62%
336 BlueCoin BLU $2,501,633 $0.004353 574,683,675 $1,552 3.78% -1.09% 10.31%
337 Tokes TKS $2,433,145 $2.53 960,309 $49,282 2.87% 0.16% 2.03%
338 Starta STA $2,310,014 $0.457282 5,051,619 $15,251 -1.55% -1.47% 2.25%
339 vTorrent VTR $2,288,410 $0.211577 10,815,966 $20,204 0.43% 1.02% 5.67%
340 Creativecoin CREA $2,253,954 $0.180672 12,475,392 $4,246 0.89% 5.02% 2.55%
341 VIBE VIBE $2,229,335 $0.016436 135,640,607 $8,665 12.75% 28.38%
342 REX REX $2,217,898 $0.256086 8,660,756 $1,880 -0.14% -8.43% -39.99%
343 Legends Room LGD $2,202,580 $1.10 2,000,000 $173,446 -0.97% 3.99% 2.33%
344 NautilusCoin NAUT $2,161,616 $0.133598 16,180,000 $12,728 -0.49% 3.37% -0.82%
345 DeepOnion ONION $2,135,066 $0.627958 3,400,014 $10,542 0.11% -3.01% -22.87%
346 Riecoin RIC $2,132,115 $0.056805 37,533,925 $123,302 11.71% 23.16% 65.08%
347 Linda LINDA $2,103,704 $0.000350 6,003,429,666 $18,424 5.97% 6.49% -11.59%
348 Link Platform LNK $2,064,235 $43.45 47,503 $32,421 0.12% 1.19% -9.17%
349 XP XP $2,022,528 $0.000014 148,591,867,436 $5,929 -0.42% 297.76% 320.97%
350 Ethbits ETBS $2,022,181 $1.45 1,391,604 $1,187 -0.47% 0.25% 10.10%
351 Mintcoin MINT $1,967,837 $0.000079 24,890,360,012 $13,827 0.10% 5.47% -24.63%
352 HunterCoin HUC $1,959,645 $0.101246 19,355,280 $10,390 0.17% 3.99% 10.32%
353 Quark QRK $1,943,469 $0.007722 251,675,286 $4,277 1.65% 43.27% 128.81%
354 Zennies ZENI $1,936,603 $0.001935 1,000,812,836 $6,344 0.12% 3.16% -0.09%
355 Magi XMG $1,907,153 $0.256733 7,428,545 $21,772 1.29% 3.45% 5.85%
356 Adzcoin ADZ $1,888,081 $0.041739 45,235,416 $2,880 -0.36% -6.94% -13.46%
357 CryptoPing PING $1,885,383 $0.189446 9,952,089 $164,854 -1.74% 0.63% 11.57%
358 MonacoCoin XMCC $1,861,011 $0.857404 2,170,519 $26,328 -0.22% 1.31% -15.07%
359 Giga Watt Token WTT $1,860,165 $2.07 900,000 $9,530 -0.10% -0.19% -13.30%
360 ParkByte PKB $1,832,983 $0.384755 4,764,026 $37,543 0.69% 2.41% 12.84%
361 e-Gulden EFL $1,706,140 $0.110243 15,476,174 $25,782 0.14% 4.06% 10.11%
362 AdShares ADST $1,662,318 $0.134025 12,403,041 $8,429 -11.79% -4.03% 6.94%
363 Footy Cash XFT $1,650,593 $0.365124 4,520,638 $21,218 -3.54% 32.68%
364 PIECoin PIE $1,637,641 $0.021667 75,582,964 $29,610 -3.94% 19.85% 22.39%
365 Espers ESP $1,631,290 $0.000079 20,610,996,760 $7,890 -29.01% -11.19% -50.71%
366 1337 1337 $1,620,083 $0.000070 23,271,965,570 $3,731 -1.22% 17.28% 35.57%
367 Crypto Bullion CBX $1,579,834 $1.58 1,001,880 $3,182 0.12% 4.62% -22.15%
368 LuckChain BASH $1,546,273 $0.002182 708,519,675 $2,199 0.11% -6.27% 3.88%
369 SmileyCoin SMLY $1,529,147 $0.000059 25,960,250,000 $1,022 3.96% -9.95% -1.48%
370 SkinCoin SKIN $1,498,555 $0.016994 88,183,483 $131,199 -0.10% -9.14% -15.66%
371 FuckToken FUCK $1,491,678 $0.029025 51,393,210 $4,006 17.67% 22.70% -36.15%
372 Minereum MNE $1,470,551 $1.35 1,091,358 $17,785 0.71% 3.85% -16.81%
373 VIVO VIVO $1,381,670 $4.39 315,084 $52,981 0.24% -14.02% -37.53%
374 ArcticCoin ARC $1,352,322 $0.055414 24,404,147 $41,782 -5.02% -5.29% -6.51%
375 FundYourselfNow FYN $1,286,101 $1.51 850,000 $3,762 -0.11% 11.90% -26.91%
376 Fujinto NTO $1,283,181 $0.019501 65,802,448 $11,470 5.07% -3.44% -22.39%
377 Growers Inter… GRWI $1,261,313 $1.23 1,026,676 $7,066 0.22% -0.29% 0.31%
378 eBoost EBST $1,213,537 $0.207863 5,838,159 $5,817,100 2.02% -7.48% 37.78%
379 DT Token DRACO $1,208,524 $0.013596 88,888,888 $38,774 2.85% 7.10% 17.87%
380 Capricoin CPC $1,192,312 $0.599138 1,990,045 $45,193 -1.76% 0.08% 1.13%
381 CryptoCarbon CCRB $1,191,173 $0.334401 3,562,111 $17,526 5.04% -12.96% -29.39%
382 808Coin 808 $1,185,816 $0.001302 910,624,824 $14,857 9.60% -12.74% 18.27%
383 Altcoin ALT $1,169,680 $9.57 122,175 $1,123 -20.00% -20.40% -35.65%
384 VPNCoin VASH $1,146,613 $0.002864 400,339,746 $113,529 -3.39% -9.06% -19.87%
385 Influxcoin INFX $1,135,971 $0.678847 1,673,383 $70,145 1.77% 6.27% 23.51%
386 EOT Token EOT $1,128,600 $0.451440 2,500,000 $20,667 0.10% 49.06% -1.38%
387 Helleniccoin HNC $1,107,720 $0.020067 55,200,000 $1,693 0.11% -4.06% -2.48%
388 Miners' Rewar… MRT $1,081,520 $0.108152 10,000,000 $11,864 -1.42% 14.24% 39.93%
389 Zoin ZOI $1,081,319 $0.078074 13,849,850 $5,467 0.10% -2.62% 59.68%
390 InsaneCoin INSN $1,069,918 $0.063502 16,848,593 $5,071 -0.05% -8.06% -4.18%
391 StarCredits STRC $1,067,819 $0.237293 4,500,000 $1,424 0.12% -14.74% 33.48%
392 HiCoin XHI $1,055,307 $0.005562 189,729,990 $130,381 -1.37% 6.41% 19.56%
393 Bytecent BYC $1,047,863 $0.584799 1,791,834 $9,072 0.22% 3.25% 6.51%
394 Renos RNS $1,033,088 $0.030971 33,356,077 $4,915 0.11% 1.43% -4.04%
395 Billionaire T… XBL $1,004,853 $0.303089 3,315,372 $29,924 0.87% 0.19%
396 DigitalDevelo… DDF $997,840 $0.194955 5,118,307 $2,315 -0.01% 9.19% 29.94%
397 Sexcoin SXC $991,122 $0.007949 124,680,670 $4,491 -1.14% 12.16% 9.46%
398 Infinitecoin IFC $972,071 $0.000011 90,596,274,910 $761 0.04% -16.78% 32.94%
399 NuBits USNBT $965,718 $1.00 960,923 $171,076 0.11% 0.52% 0.63%
400 BTSR BTSR $956,248 $0.291073 3,285,250 $589 0.31% 19.89%
401 LiteDoge LDOGE $941,003 $0.000063 14,851,414,505 $1,300 0.19% 8.41% -5.56%
402 WavesGo WGO $934,907 $0.093519 9,997,009 $2,686 -0.03% 35.49% 48.55%
403 Netko NETKO $921,039 $0.236621 3,892,465 $2,649 0.11% 15.27% 35.87%
404 Mercury MER $916,831 $0.009168 100,000,000 $648 0.11% -28.09% -48.15%
405 Sumokoin SUMO $871,679 $0.535017 1,629,255 $18,391 -1.44% 9.36% -24.15%
406 Tychocoin TYCHO $869,130 $0.172983 5,024,368 $27,909 6.91% 3.40% 37.04%
407 Dotcoin DOT $868,197 $0.003435 252,780,500 $67,277 0.45% -2.62% -16.98%
408 Fastcoin FST $851,347 $0.006757 126,000,000 $17,905 2.96% 29.21% 1.88%
409 Onix ONX $838,992 $0.059163 14,181,030 $65,707 -0.55% -4.75% 45.36%
410 KekCoin KEK $825,211 $0.081178 10,165,435 $3,486 0.56% 12.52% 16.70%
411 Ethereum Dark ETHD $817,703 $0.545135 1,500,000 $270,196 -2.08% -16.82% -17.32%
412 Vsync VSX $800,953 $0.008093 98,964,274 $11,430 2.56% -5.62% 36.16%
413 FinCoin FNC $784,709 $0.060931 12,878,667 $708 -0.43% -14.54% -30.04%
414 DigitalPrice DP $783,861 $0.047979 16,337,724 $7,661 -0.62% 1.73% -35.25%
415 BritCoin BRIT $781,417 $0.036741 21,268,092 $715 0.12% 34.33% 76.01%
416 ProCurrency PROC $760,275 $0.059326 12,815,205 $14,632 0.11% 43.49% 41.41%
417 Unify UNIFY $737,921 $0.041646 17,718,734 $15,907 -1.38% -6.69% 28.20%
418 Remicoin RMC $736,026 $1.54 479,224 $2,468 3.80% -0.77% -2.07%
419 InflationCoin IFLT $731,064 $0.000040 18,456,734,611 $6,424 0.04% -17.83% -35.70%
420 TeslaCoin TES $718,836 $0.009840 73,055,363 $834 3.85% -1.75% 10.96%
421 MergeCoin MGC $716,025 $0.007537 95,000,000 $30,603 2.39% -3.87% -13.91%
422 Fantomcoin FCN $684,683 $0.110608 6,190,179 $820 0.12% 17.79% 11.25%
423 MaxCoin MAX $681,979 $0.011298 60,363,853 $577 0.12% -7.94% -46.70%
424 Pandacoin PND $668,367 $0.000021 32,514,916,898 $800 -1.99% 16.32% -35.14%
425 UnbreakableCoin UNB $667,569 $0.293031 2,278,150 $74,784 0.53% -1.95% 23.81%
426 Eternity ENT $654,879 $0.166002 3,945,008 $3,087 0.15% -10.87% -11.47%
427 WorldCoin WDC $651,559 $0.005646 115,398,827 $1,389 -0.06% -0.68% -10.59%
428 NewYorkCoin NYC $639,858 $0.000005 129,032,781,759 $2,208 1.64% 46.35% 6.30%
429 Linx LINX $633,741 $0.082025 7,726,150 $30,799 -0.38% -3.60% -3.62%
430 FIMKrypto FIMK $615,416 $0.001067 577,004,618 $767 1.73% -3.46% 9.10%
431 Megacoin MEC $615,253 $0.018708 32,886,450 $4,157 0.04% -1.34% -4.53%
432 Carboncoin CARBON $608,025 $0.000040 15,391,996,701 $1,022 0.12% 1.09% 0.74%
433 Unitus UIS $597,456 $0.012770 46,785,866 $2,139 -4.61% -4.37% -15.96%
434 Moin MOIN $569,365 $0.079496 7,162,185 $742 0.09% 0.83% 9.67%
435 Canada eCoin CDN $557,914 $0.005727 97,415,544 $1,778 0.61% -0.18% -0.90%
436 Denarius DNR $554,005 $0.353165 1,568,686 $897 0.10% -2.71% -12.50%
437 Bitradio BRO $551,189 $0.096839 5,691,788 $1,271 3.89% -14.38% -13.73%
438 iTicoin ITI $547,862 $17.12 32,000 $71,598 -11.40% -2.44% -31.39%
439 Virtacoinplus XVP $545,902 $0.059761 9,134,750 $2,022 -0.28% 45.39% -4.41%
440 Greencoin GRE $538,149 $0.000159 3,393,036,641 $5,049 0.12% 3.24% -95.59%
441 Ultimate Secu… USC $510,726 $0.049378 10,343,113 $1,236 0.12% -25.67% -46.39%
442 EMoneyPower EMP $468,818 $0.050958 9,200,000 $837 -3.46% -20.20% -43.08%
443 Dinastycoin DCY $453,588 $0.000357 1,272,043,879 $3,567 0.13% 22.49% 5.70%
444 FujiCoin FJC $448,889 $0.000403 1,112,650,541 $1,048 -6.77% -6.41% -9.79%
445 DraftCoin DFT $447,071 $0.253687 1,762,293 $4,696 0.11% 6.49% 6.66%
446 NetCoin NET $445,695 $0.000566 787,126,712 $538 0.82% 1.92% -1.39%
447 RouletteToken RLT $440,960 $0.043583 10,117,748 $6,282 0.29% 1.35% 12.21%
448 Trackr TKR $438,669 $0.038136 11,502,730 $15,483 -0.12% -7.36%
449 HitCoin HTC $434,384 $0.000040 10,996,318,099 $4,071 0.12% -11.00% -40.03%
450 42-coin 42 $413,296 $9840.37 41.999999 $5,769 0.15% 17.82% 40.30%
451 Karbowanec KRB $397,504 $0.090092 4,412,197 $9,356 0.12% 7.10% -7.99%
452 iDice ICE $394,244 $0.250949 1,571,013 $3,501 16.76% -20.99% 22.40%
453 MazaCoin MZC $373,508 $0.000285 1,311,645,519 $616 0.23% 1.74% 19.10%
454 BitAsean BAS $372,947 $0.074589 5,000,000 $1,263 -0.49% 12.52% 24.53%
455 Falcoin FAL $371,963 $1.89 196,766 $11,267 0.09% 7.14% -1.09%
456 PostCoin POST $365,372 $0.023025 15,868,233 $1,919 1.46% 2.34% -2.99%
457 Piggycoin PIGGY $357,126 $0.000736 485,093,295 $505 1.40% -29.39% 14.99%
458 WomenCoin WOMEN $353,296 $0.014800 23,870,835 $13,491 0.65% -12.54% -7.85%
459 ZcCoin ZCC $334,595 $0.005427 61,657,044 $80,622 -2.70% -15.86% -21.31%
460 TagCoin TAG $331,520 $0.057768 5,738,826 $509 -4.33% -2.04% -39.24%
461 Newbium NEWB $325,930 $0.006519 50,000,000 $2,093 0.12% 5.47% -34.16%
462 Krypstal KRS $321,941 $0.012873 25,008,253 $1,025 0.00% -10.17% -53.09%
463 CoinonatX XCXT $319,607 $0.024399 13,099,111 $4,310 0.00% 10.89% -13.10%
464 HoboNickels HBN $315,995 $0.005293 59,696,358 $690 0.12% -7.09%
465 DAS DAS $306,348 $0.121088 2,529,958 $3,607 0.22% -10.18% -40.63%
466 TrumpCoin TRUMP $300,839 $0.045963 6,545,182 $563 0.14% 9.53% 9.14%
467 Rubies RBIES $297,161 $0.028531 10,415,252 $4,906 -4.32% 9.79% -24.19%
468 BlockPay BLOCKPAY $294,212 $0.054200 5,428,300 $1,191 1.97% -19.54%
469 FuturXe FXE $292,944 $1.24 235,421 $3,411 0.12% 11.51% 27.52%
470 Pakcoin PAK $283,987 $0.006834 41,553,850 $674 0.67% -5.71% -3.40%
471 Zero ZER $278,965 $0.176301 1,582,320 $1,059 0.12% -7.92% -28.10%
472 Scorecoin SCORE $254,013 $0.008607 29,512,404 $6,440 -5.19% 19.27% -3.03%
473 SwagBucks BUCKS $244,481 $0.878294 278,359 $662 0.13% -12.66% 123.13%
474 Dalecoin DALC $237,478 $0.593696 400,000 $3,996 0.20% 37.24% 74.55%
475 Prototanium PR $235,778 $1.21 195,401 $1,285 0.11% 19.39% -51.05%
476 Triangles TRI $231,231 $3.17 72,891 $1,234 0.12% 13.62% 6.36%
477 TheGCCcoin GCC $227,275 $0.011772 19,306,766 $3,591 0.11% 0.63% 6.83%
478 The Cypherfunks FUNK $219,697 $0.000005 45,733,870,000 $873 11.51% 1.52% -34.46%
479 Titcoin TIT $212,588 $0.004260 49,898,202 $551 -0.12% -4.72% 3.77%
480 Virta Unique … VUC $207,993 $0.003411 60,980,775 $530 0.20% 2.52% 18.44%
481 GuccioneCoin GCC $200,334 $0.009876 20,285,537 $100,651 -0.34% 63.21% 138.14%
482 bitBTC BITBTC $199,582 $4018.34 49.6677 $17,864 0.49% 3.99%
483 Solaris XLR $194,292 $0.401416 484,016 $3,720 -0.09% 13.15% 17.80%
484 Elcoin EL $186,136 $0.016606 11,208,967 $880 0.51% -18.15% -24.27%
485 PlatinumBAR XPTX $185,716 $0.621598 298,772 $4,754 0.12% 5.64% -11.56%
486 Mao Zedong MAO $185,006 $0.035553 5,203,745 $767 0.11% -8.18% -11.08%
487 Zurcoin ZUR $169,458 $0.002015 84,113,358 $1,205 -1.80% -5.84% 34.70%
488 EcoCoin ECO $161,700 $0.155710 1,038,472 $7,128 4.27% 6.78% 129.03%
489 Emerald Crypto EMD $133,677 $0.006993 19,117,129 $945 0.12% 2.26% 1.80%
490 KiloCoin KLC $131,823 $0.000672 196,297,971 $984 0.11% 1.07% 16.61%
491 Yocoin YOC $122,260 $0.001158 105,618,830 $572 -0.18% -12.18% -45.49%
492 Honey HONEY $119,669 $0.486089 246,188 $1,494 -0.02% -12.29% 10.29%
493 BlakeStar BLAS $117,199 $0.000466 251,347,792 $1,630 19.02% 9.29% 34.69%
494 Ripto Bux RBX $116,388 $0.000305 381,236,123 $661 -8.74% -12.05% -15.05%
495 Master Swiscoin MSCN $112,062 $0.002589 43,278,660 $972 -2.80% 15.80% 1.70%
496 HempCoin HMP $107,182 $0.000079 1,356,645,470 $4,076 0.12% 5.36% 19.96%
497 PRCoin PRC $107,157 $0.008019 13,362,800 $14,340 0.11% -0.40% 71.61%
498 C-Bit XCT $105,565 $0.000671 157,223,250 $6,478 2.09% -39.00% 34.99%
499 PayCon CON $102,917 $0.004466 23,042,604 $1,727 0.60% 24.82% 78.14%
500 GoldBlocks GB $101,936 $0.006747 15,108,383 $1,381 0.12% 9.10% -18.27%
501 Rupaya RUPX $100,149 $0.018462 5,424,529 $4,101 -0.18% 43.81% -35.28%
502 Tickets TIX $99,803 $0.000001 66,876,281,414 $662 0.29% 0.93% -14.07%
503 Tristar Coin TSTR $99,307 $0.019751 5,027,857 $1,245 -13.93% -8.48% 84.23%
504 X-Coin XCO $96,811 $0.007817 12,384,976 $579 4.03% 32.81% 24.02%
505 Cryptojacks CJ $95,587 $0.000235 406,568,581 $883 0.11% -11.23% 3.49%
506 DIBCOIN DIBC $95,378 $0.019075 5,000,000 $1,079 -15.60% 12.96% 42.98%
507 PLNcoin PLNC $90,462 $0.005293 17,089,600 $747 0.12% 20.94% 106.35%
508 MojoCoin MOJO $89,922 $0.007428 12,105,822 $666 0.12% -20.04% -10.51%
509 CryptoWorldX … CWXT $85,776 $0.001495 57,385,690 $41,467 11.99% 86.49% 273.31%
510 MustangCoin MST $84,003 $0.133266 630,343 $575 2.98% 13.88% 7.76%
511 ChanCoin 4CHN $83,403 $0.012564 6,638,170 $821 0.11% 7.32% -1.72%
512 TileCoin XTC $79,964 $0.000800 100,000,000 $1,479 -3.64% -1.42% -32.97%
513 GoldPieces GP $71,400 $0.058517 1,220,161 $1,147 1.96% 46.58% 136.34%
514 CampusCoin CMPCO $70,997 $0.000493 144,045,026 $2,548 5.38% 12.98% 21.45%
515 300 Token 300 $70,986 $236.62 300 $855 30.35% 10.09% -1.72%
516 ICOBID ICOB $70,075 $0.000662 105,806,076 $536 0.14% -5.70% -5.51%
517 Iconic ICON $69,865 $0.117837 592,894 $2,323 19.00% -14.96% 5.50%
518 Comet CMT $66,215 $0.075863 872,830 $1,961 -0.80% 30.53% 43.99%
519 GlobalToken GLT $64,238 $0.002641 24,320,200 $781 2.99% -25.27% 39.09%
520 DROXNE DRXNE $64,054 $0.001067 60,052,395 $2,477 0.11% 5.40% 47.35%
521 Digital Rupees DRS $60,534 $0.000119 510,802,961 $503 28.69% 1.07%
522 BriaCoin BRIA $60,346 $0.216051 279,313 $661 0.23% 4.94% -9.04%
523 Argentum ARG $53,891 $0.006595 8,172,049 $543 -2.76% 10.84% 8.15%
524 BenjiRolls BENJI $53,010 $0.002622 20,218,094 $955 0.92% -3.18% 90.64%
525 Litecoin Plus LCP $49,274 $0.118508 415,788 $1,122 10.30% -1.64% -37.61%
526 HealthyWormCoin WORM $47,363 $0.000435 108,998,081 $1,172 -18.42% -13.71% 19.70%
527 CHNCoin CNC $44,565 $0.001112 40,068,183 $1,372 1.77% 20.79% -10.10%
528 CrevaCoin CREVA $41,596 $0.001143 36,390,750 $1,381 1.22% -1.44% -22.52%
529 Zayedcoin ZYD $34,038 $0.005451 6,243,840 $675 0.12% -0.36%
530 Global Tour Coin GTC $31,275 $0.001067 29,322,616 $2,481 0.12% -9.03% -17.67%
531 Kronecoin KRONE $28,824 $0.014469 1,992,050 $705 0.48% 1.07% 18.77%
532 KingN Coin KNC $27,981 $13.94 2,007 $532 -0.17% -24.34% -40.42%
533 Virtacoin VTA $27,624 $0.000005 5,201,310,113 $514 0.00% 13.11% 44.64%
534 OsmiumCoin OS76 $26,487 $0.029627 894,026 $8,417 6.35% -40.83%
535 Veros VRS $26,446 $0.000054 486,609,040 $1,236 -0.36% -26.56% -45.56%
536 AppleCoin APW $19,773 $0.514128 38,459 $160,479 0.12% 1.03% 4.46%
537 Slevin SLEVIN $19,356 $0.000277 70,000,000 $1,522 10.65% 41.52% 1.46%
538 RSGPcoin RSGP $17,022 $9.87 1,725 $552 0.12% 26.72% 14.65%
539 LiteCoin Ultra LTCU $12,472 $0.022913 544,301 $777 -12.06% -6.06% -17.75%
540 LevoPlus LVPS $12,067 $0.012472 967,494 $4,997 0.15% 3.56% 26.23%
541 LiteBitcoin LBTC $10,069 $0.003158 3,188,280 $60,336 0.04% 35.18% 28.61%
542 Sojourn SOJ $5,769 $0.011890 485,214 $4,491 -0.26% -54.99% -85.27%
543 Ebittree Coin EBT $3,903 $0.003316 1,177,041 $4,498 3.02% -19.17% -48.72%
544 Enigma XNG $3,531 $0.212367 16,627 $635 0.11% -29.08% 2.14%
545 Ulatech ULA $3,215 $0.033504 95,951 $3,176 0.77% 24.25% 11.11%
546 HarmonyCoin HMC $2,050 $0.005809 352,970 $14,670 5.87% -5.06% -31.40%
547 ReeCoin REE $977 $0.000079 12,367,704 $4,627 40.13% 9.99% -46.24%
548 Digital Money… DMB $316 $0.000750 421,300 $982 0.16% 14.78% -15.26%
549 Jinn JINN $7,829,689 $133.38 58,703 LowVol 0.08% 41.14% 78.33%
550 Arcade Token ARC $7,078,492 $3.77 1,875,947 LowVol -0.10% 0.47%
551 Stakecoin STCN $4,739,040 $1.58 3,000,000 LowVol 0.12%
552 AsiaCoin AC $2,846,870 $0.002764 1,029,873,851 LowVol 2.80% 18.06% 30.23%
553 Bitpark Coin BPC $2,485,710 $0.033143 75,000,000 LowVol 0.11% -4.30% 43.17%
554 Adelphoi ADL $2,179,527 $0.092856 23,472,224 LowVol -5.60% -13.50% -7.30%
555 YashCoin YASH $1,895,780 $0.189574 10,000,213 LowVol 0.09% 12.63% 14.93%
556 HyperStake HYP $1,637,594 $0.001630 1,004,960,768 LowVol 0.26% 1.88% 15.46%
557 Ixcoin IXC $1,398,913 $0.066618 20,999,088 LowVol 0.74% -0.71% 6.63%
558 InPay INPAY $1,376,280 $0.137628 10,000,000 LowVol 0.11% -9.05% -5.28%
559 Janus JNS $1,368,776 $0.063150 21,675,059 LowVol 0.08% -5.37% 17.79%
560 AudioCoin ADC $1,212,204 $0.001474 822,262,535 LowVol 0.16% -2.28% -3.50%
561 Bowhead AHT $1,052,352 $0.131544 8,000,000 LowVol 0.11% -47.39% -55.98%
562 CryptCoin CRYPT $925,954 $0.152918 6,055,233 LowVol 0.13% 14.70%
563 Cryptonite XCN $824,382 $0.002286 360,641,135 LowVol 0.12% 2.38% -5.52%
564 IncaKoin NKA $793,002 $0.000080 9,884,588,205 LowVol 0.09% 2.65% -13.01%
565 Vsync XVS $774,597 $0.007234 107,074,245 LowVol -0.68% 7.30% 38.49%
566 Woodcoin LOG $771,947 $0.096071 8,035,193 LowVol 0.12% -2.44% 0.98%
567 Sovereign Hero HERO $740,894 $155.23 4,773 LowVol 1.83% -4.37%
568 Zetacoin ZET $686,114 $0.004115 166,722,015 LowVol -1.22% -2.08% -2.52%
569 ShadowCash SDC $683,319 $0.102062 6,695,133 LowVol 0.95% -13.04%
570 Bitz BITZ $617,250 $0.310037 1,990,891 LowVol 0.95%
571 Rustbits RUSTBITS $613,123 $0.017368 35,300,866 LowVol -0.10% -1.04%
572 SwapToken TOKEN $605,204 $0.000040 15,320,585,365 LowVol 0.12% 1.09% 0.74%
573 Casino CASINO $595,523 $0.595523 1,000,000 LowVol -0.47% 58.70% -5.78%
574 Cream CRM $555,553 $0.012528 44,346,001 LowVol -0.07% -3.19% 15.22%
575 Jetcoin JET $553,596 $0.197792 2,798,879 LowVol 16.46%
576 Monster Byte MBI $552,817 $0.032861 16,822,736 LowVol -0.19% 9.53% -20.17%
577 BitBar BTB $486,185 $14.13 34,401 LowVol 0.07% -4.85% 10.78%
578 MetalCoin METAL $480,305 $0.006244 76,925,527 LowVol -42.72%
579 Shorty SHORTY $474,678 $0.004747 100,000,000 LowVol -0.44% -3.45%
580 Goodomy GOOD $452,511 $0.001025 441,349,000 LowVol 0.31% -16.45% -0.76%
581 CageCoin CAGE $447,630 $0.000004 101,168,328,395 LowVol 0.18% -5.88% -5.63%
582 I0Coin I0C $447,579 $0.021331 20,982,082 LowVol 0.11% -2.83% -60.16%
583 SuperCoin SUPER $424,012 $0.009615 44,098,040 LowVol 16.41% 21.73% 27.70%
584 Etheriya RIYA $423,436 $0.267738 1,581,531 LowVol -4.50% -5.99% -47.60%
585 UltraCoin UTC $393,494 $0.008928 44,076,022 LowVol -0.76% -0.57% 13.12%
586 BunnyCoin BUN $373,506 $0.000004 102,050,302,753 LowVol -0.96% 87.20% -43.05%
587 NobleCoin NOBL $363,876 $0.000158 2,305,183,904 LowVol 0.70% -18.43% -20.23%
588 SmartCoin SMC $356,807 $0.015283 23,346,950 LowVol -0.09% 11.35% 34.49%
589 8Bit 8BIT $354,181 $0.304171 1,164,415 LowVol 0.11% -0.59% 7.69%
590 FuelCoin FC2 $353,048 $0.003476 101,560,235 LowVol 0.12% 1.87% 0.46%
591 Trollcoin TROLL $352,637 $0.000628 561,739,857 LowVol 0.71% -5.36% 0.46%
592 GlobalCoin GLC $350,123 $0.005372 65,171,010 LowVol 0.12% -7.15% -18.94%
593 Kobocoin KOBO $344,087 $0.013931 24,700,248 LowVol 2.47% -7.27% 0.16%
594 Dashcoin DSH $340,241 $0.019359 17,574,970 LowVol -0.64% 6.45% 15.43%
595 AmberCoin AMBER $339,634 $0.007772 43,699,481 LowVol 0.94% 16.73%
596 Devcoin DVC $337,097 $0.000023 14,753,507,500 LowVol 0.00% -19.68%
597 CryptoForecast CFT $336,168 $0.007308 46,000,000 LowVol 0.11% -14.03% -7.86%
598 Machinecoin MAC $322,460 $0.016158 19,957,025 LowVol 0.13% -5.18% -20.72%
599 Orbitcoin ORB $313,636 $0.103148 3,040,638 LowVol -0.94% -5.33% -27.32%
600 Malcoin MALC $303,566 $5.87 51,685 LowVol
601 BTCtalkcoin TALK $301,715 $0.004621 65,290,635 LowVol 1.17% -22.17% 24.37%
602 Atomic Coin ATOM $300,862 $0.024893 12,086,239 LowVol -4.19% 0.42% 19.58%
603 Veltor VLT $295,919 $0.533327 554,855 LowVol 0.11% 13.71% -0.37%
604 GAIA GAIA $295,143 $0.012246 24,101,381 LowVol 0.11% 4.78% 38.94%
605 Shadow Token SHDW $285,143 $0.040735 7,000,000 LowVol 0.52% -0.05% -12.47%
606 RussiaCoin RC $280,326 $0.034118 8,216,446 LowVol -1.70% 16.13%
607 Anoncoin ANC $274,183 $0.129925 2,110,317 LowVol 0.11% 1.75% -2.83%
608 Version V $271,426 $0.000592 458,318,087 LowVol 0.12% 16.97% 8.02%
609 UFO Coin UFO $270,424 $0.000079 3,422,853,762 LowVol 0.12% -19.52% -32.84%
610 E4ROW E4ROW $268,238 $0.064049 4,188,000 LowVol -0.10% -0.61% -69.00%
611 LiteBar LTB $263,251 $0.352851 746,069 LowVol 0.23% 179.83% 19.98%
612 Universal Cur… UNIT $261,858 $0.020071 13,046,431 LowVol 0.11% 1.30% 2.26%
613 GCoin GCN $260,328 $0.000002 144,550,535,000 LowVol 4.34% -1.65% 18.67%
614 Cannacoin CCN $259,535 $0.055229 4,699,270 LowVol 0.52% -20.64% 4.42%
615 Rare Pepe Party RAREPEPEP $254,338 $14.13 18,000 LowVol
616 Deutsche eMark DEM $251,296 $0.009042 27,793,416 LowVol 0.23% 3.38% 3.80%
617 Bitstar BITS $242,423 $0.010504 23,079,737 LowVol 0.14% -13.17% -4.80%
618 UniCoin UNIC $237,568 $0.080612 2,947,054 LowVol -0.88% -17.41% -14.02%
619 TEKcoin TEK $235,287 $0.000166 1,414,054,562 LowVol -0.20% 41.53% 83.95%
620 Sterlingcoin SLG $231,489 $0.055315 4,184,955 LowVol 0.12% 53.01% 155.17%
621 Mineum MNM $227,065 $0.024063 9,436,367 LowVol 0.12% 16.15% 19.69%
622 Truckcoin TRK $221,872 $0.001541 144,015,641 LowVol 0.12% -1.44% 15.19%
623 LottoCoin LOT $216,168 $0.000015 14,491,014,421 LowVol 2.13% -0.04% 15.48%
624 Flycoin FLY $214,598 $1.02 210,806 LowVol 0.12% -2.04%
625 CoEval COE $213,850 $5.00 42,770 LowVol -1.19% -86.31%
626 Phoenixcoin PXC $211,017 $0.003475 60,726,173 LowVol 1.27% 1.67% 12.25%
627 FUNCoin FUNC $203,993 $0.034879 5,848,581 LowVol -0.38% -39.10% -59.65%
628 AurumCoin AU $203,537 $0.687126 296,216 LowVol 0.36% 4.28% -5.56%
629 Stress STS $200,919 $0.000356 565,134,332 LowVol 0.11% 29.94%
630 FlutterCoin FLT $190,925 $0.000593 322,214,524 LowVol 0.12% -8.17% 17.22%
631 Joulecoin XJO $189,518 $0.005594 33,878,160 LowVol 0.12% -4.11% -10.69%
632 LanaCoin LANA $186,228 $0.000229 811,644,085 LowVol 0.33% 15.65% 9.00%
633 Francs FRN $179,392 $0.046390 3,867,080 LowVol 0.12% 4.24% 10.55%
634 Bit20 BTWTY $177,679 $174,881 1.016 LowVol 0.61% 0.36%
635 iCoin ICN $176,512 $0.006083 29,015,219 LowVol 0.12% 15.31% -4.00%
636 Slimcoin SLM $165,744 $0.011140 14,878,562 LowVol 0.13% -0.67% 0.03%
637 Bottlecaps CAP $163,391 $0.000911 179,385,280 LowVol 0.18% 3.04% 6.44%
638 PureVidz VIDZ $159,361 $0.001272 125,279,775 LowVol 0.12% 0.97% 5.69%
639 bitSilver BITSILVER $158,586 $17.98 8,820 LowVol -2.22%
640 PayCoin XPY $158,515 $0.013431 11,802,259 LowVol 0.12% -8.35% -19.61%
641 Ratecoin XRA $158,057 $0.001417 111,515,207 LowVol -0.50% -1.91% 2.73%
642 Universe UNI $155,421 $0.020581 7,551,694 LowVol 0.12% 0.70% 8.49%
643 Valorbit VAL $152,633 $0.000040 3,863,871,607 LowVol 0.11% 1.08% 0.74%
644 Swing SWING $148,660 $0.057427 2,588,702 LowVol 0.20% 11.86% -52.20%
645 MTMGaming MTM $147,755 $0.049252 3,000,000 -0.31%
646 QubitCoin Q2C $146,971 $0.000593 248,035,240 LowVol 0.12% 8.28% 5.33%
647 Bitcoin Scrypt BTCS $143,986 $0.008807 16,348,675 LowVol 0.30% -17.44% 19.69%
648 OHM OHM $140,921 $0.004859 29,002,966 LowVol 0.12% 4.60% 4.13%
649 Bolivarcoin BOLI $138,526 $0.017916 7,732,125 LowVol -3.50% 18.88% 6.88%
650 Pesobit PSB $138,143 $0.004148 33,305,264 LowVol 0.11% -3.53% -1.75%
651 Jin Coin JIN $137,721 $0.013984 9,848,485 LowVol 0.12% -20.22%
652 KibiCoin KIC $137,420 $0.009348 14,701,000 LowVol -1.22% 10.14% 11.53%
653 ParallelCoin DUO $134,735 $0.450011 299,404 LowVol 40.49% 57.61% -2.15%
654 Darsek KED $134,735 $0.010453 12,889,849 LowVol -13.35% -12.08% 25.58%
655 Bitcurrency BTCR $133,918 $0.000790 169,598,616 LowVol 0.11% 227.59% 16.22%
656 Blakecoin BLC $132,889 $0.008787 15,122,697 LowVol 2.33% 7.09% 59.61%
657 OctoCoin 888 $130,940 $0.002622 49,943,860 LowVol -1.29% -6.57% 48.10%
658 WayGuide WAY $130,412 $0.001304 100,040,708 LowVol 0.11% 3.65%
659 Freicoin FRC $130,216 $0.004503 28,915,538 LowVol 0.12% 18.78% 5.60%
660 BitTokens BXT $128,439 $0.230178 558,000 LowVol 0.97% 13.80% -35.34%
661 Eurocoin EUC $127,126 $0.010649 11,938,328 LowVol 0.28% -0.01% 0.58%
662 Grantcoin GRT $125,746 $0.002963 42,443,049 LowVol 6.51% 22.42% 43.62%
663 Flaxscript FLAX $125,634 $0.022542 5,573,395 LowVol -8.45% -8.18% -9.78%
664 Smoke SMOKE $123,382 $0.009221 13,379,987 LowVol 2.15% -25.16%
665 Putin Classic PUTIC $121,667 $0.003555 34,221,869 LowVol 0.12% 1.08% 56.32%
666 HOdlcoin HODL $120,198 $0.000909 132,294,865 LowVol 0.12% -32.54% -18.46%
667 SACoin SAC $117,732 $0.050524 2,330,223 LowVol 0.11% 20.62% 30.05%
668 KushCoin KUSH $116,878 $0.021464 5,445,421 LowVol 8.96% 4.82% -14.44%
669 bitGold BITGOLD $114,339 $1270.87 89.9694 LowVol 1.56% -11.39%
670 SproutsExtreme SPEX $113,239 $0.000040 2,866,607,586 LowVol 0.12% 1.08% 0.74%
671 Yacoin YAC $112,554 $0.000948 118,719,668 LowVol 0.11% -6.69% -13.66%
672 GameUnits UNITS $107,422 $0.030931 3,472,983 LowVol 0.11% -3.33% -26.97%
673 RevolverCoin XRE $105,761 $0.004780 22,126,544 LowVol 0.11% -5.27% -11.09%
674 Acoin ACOIN $105,355 $0.086350 1,220,085 LowVol 0.49% -0.45% -15.50%
675 Tigercoin TGC $104,909 $0.002410 43,536,800 LowVol 7.14% 7.11% 7.21%
676 Nyancoin NYAN $104,804 $0.000352 297,891,209 LowVol 0.40% -4.89% -16.71%
677 GlobalBoost-Y BSTY $103,280 $0.008099 12,751,667 LowVol 4.24% -6.50% -11.58%
678 TittieCoin TTC $102,725 $0.000082 1,259,816,434 LowVol 0.40% -10.27% -21.92%
679 Cypher CYP $102,339 $0.016078 6,365,285 LowVol 0.11% 1.08%
680 ChessCoin CHESS $101,826 $0.001885 54,032,769 LowVol 2.70% -31.31% -30.38%
681 VirtualCoin VC $101,380 $0.010073 10,064,287 LowVol 0.12% -4.53%
682 Coin2.1 C2 $100,059 $0.001001 99,976,323 LowVol 0.12% -11.58% -5.56%
683 LTBcoin LTBC $98,337 $0.000199 493,863,915 LowVol 0.11% -0.76%
684 DigiCube CUBE $95,644 $0.000039 2,429,126,009 LowVol
685 QuazarCoin QCN $95,516 $0.015801 6,044,911 LowVol 0.12% 1.08% -3.57%
686 Prime-XI PXI $93,735 $0.005615 16,694,900 LowVol 0.51% 1.85% -1.22%
687 bitEUR BITEUR $93,133 $1.18 79,259 LowVol 1.11% -5.63%
688 Evil Coin EVIL $92,998 $0.004424 21,020,383 LowVol 0.11% 9.48% 35.42%
689 PetroDollar XPD $92,649 $0.001448 63,993,275 LowVol -18.04% -31.89% -79.52%
690 Guncoin GUN $90,697 $0.000473 191,833,678 LowVol 0.16% 0.90% 18.01%
691 USDe USDE $89,607 $0.000079 1,134,182,217 LowVol -22.12% -32.61% -6.74%
692 BiblePay BBP $89,260 $0.000514 173,813,748 LowVol 0.11% -6.14% -4.26%
693 Cannation CNNC $89,197 $0.036012 2,476,893 LowVol -39.16% 15.70% 11.63%
694 020LondonCoin 020 $88,765 $5.7e-07 156,433,860,248 LowVol 0.00% -41.51% -37.89%
695 Digitalcoin DGC $85,743 $0.003204 26,762,345 LowVol 5.83% 4.90% -3.66%
696 BERNcash BERN $85,473 $0.001200 71,234,301 LowVol 2.42% 8.27% 0.92%
697 IslaCoin ISL $84,071 $0.055540 1,513,704 LowVol 0.00% 0.94% 26.24%
698 BigUp BIGUP $83,665 $0.000040 2,089,653,571 LowVol 0.09% 1.99% -20.72%
699 Coin(O) CNO $83,064 $0.000790 105,136,642 LowVol 0.12% -22.24% 403.69%
700 Catcoin CAT $82,271 $0.013747 5,984,650 LowVol 0.41% -5.05% 16.19%
701 GoldReserve XGR $81,398 $0.004740 17,171,382 LowVol 0.12% 12.54% -20.60%
702 Pascal Lite PASL $80,539 $0.023465 3,432,350 LowVol -8.09% -20.13% -29.05%
703 Sativacoin STV $80,072 $0.011303 7,084,030 LowVol 0.65% 32.36% 25.35%
704 SatoshiMadness MAD $79,032 $0.000040 2,000,683,485 LowVol 0.11% 0.74%
705 Aricoin ARI $77,466 $0.000552 140,262,505 LowVol 0.13% 10.10% 32.96%
706 GPU Coin GPU $76,757 $0.001896 40,477,042 LowVol 0.12% 5.14% -17.24%
707 Joincoin J $76,272 $0.031152 2,448,402 LowVol 0.12% 3.24% -17.21%
708 RedCoin RED $76,114 $0.001027 74,107,896 LowVol 0.12% 30.10% 46.64%
709 SecureCoin SRC $75,636 $0.009323 8,113,186 LowVol 0.12% 0.23% 49.45%
710 SOILcoin SOIL $74,496 $0.013065 5,702,048 LowVol 0.24% 6.88% -2.84%
711 Elementrem ELE $73,732 $0.002884 25,568,615 LowVol 0.11% 29.43% 24.39%
712 WMCoin WMC $73,314 $0.006360 11,527,489 LowVol 0.12% 18.65%
713 Vector VEC2 $72,888 $0.004464 16,329,530 LowVol -5.15%
714 Dollarcoin DLC $71,948 $0.007901 9,106,714 LowVol 0.11% 0.62%
715 SpaceCoin SPACE $71,945 $0.003656 19,680,165 LowVol 0.12% -74.21% -2.45%
716 Debitcoin DBTC $71,596 $0.003978 17,999,204 LowVol 0.06% -9.74% 87.83%
717 AquariusCoin ARCO $71,031 $0.051044 1,391,563 LowVol 8.29% 6.21% -3.73%
718 Hacker Gold HKG $69,370 $0.004306 16,110,893 LowVol 0.12% -12.56% 4.58%
719 AntiBitcoin ANTI $67,612 $0.003871 17,465,159 LowVol 0.12% 1.08% 14.80%
720 BumbaCoin BUMBA $66,909 $0.003004 22,271,382 LowVol 0.22% 87.51% 14.02%
721 SecretCoin SCRT $66,818 $0.015801 4,228,672 LowVol 0.12% -5.31% -5.78%
722 Halcyon HAL $65,874 $0.013036 5,053,297 LowVol 10.49% 7.95% 53.54%
723 Electra ECA $64,678 $0.000003 20,501,666,802 LowVol -0.58% 4.26% -28.48%
724 CacheCoin CACH $63,802 $0.015209 4,195,132 LowVol 0.12% -17.14% -3.05%
725 BitcoinTX BTX $63,595 $0.000779 81,653,480 -3.89%
726 Wyvern WYV $61,674 $0.039503 1,561,272 LowVol 0.11% 1.08% 0.64%
727 Spots SPT $59,851 $0.002671 22,406,021 LowVol -2.45% 10.00% 1.21%
728 BitcoinFast BCF $58,916 $0.014359 4,103,187 LowVol 0.16% 6.12% 23.09%
729 Asiadigicoin ADCN $58,106 $0.002331 24,931,054 LowVol 0.11% -9.64% 4.36%
730 Kurrent KURT $57,625 $0.005809 9,919,485 LowVol 3.48% -24.65% -5.25%
731 Chronos CRX $56,902 $0.000772 73,729,962 LowVol -0.04% -7.20% -51.76%
732 CorgiCoin CORG $55,061 $0.000044 1,251,855,418 LowVol -27.15% -19.82% -44.41%
733 Independent M… IMS $53,949 $0.010048 5,368,934 LowVol -0.34% -15.22% -31.50%
734 Franko FRK $53,861 $0.084560 636,950 LowVol
735 AgrolifeCoin AGLC $53,712 $0.008296 6,474,755 LowVol 0.12%
736 BoostCoin BOST $52,921 $0.004464 11,855,487 LowVol 0.12% -7.13% -35.51%
737 AllSafe ASAFE2 $51,203 $0.006376 8,030,000 LowVol -1.09% 13.11% -8.12%
738 BipCoin BIP $51,039 $0.031365 1,627,261 LowVol -15.16% -10.72% -18.66%
739 Bitzeny ZNY $50,779 $0.000672 75,614,500 LowVol 0.12% 7.40% 1.61%
740 Evotion EVO $50,491 $0.020448 2,469,220 LowVol 0.12% 2.24% -0.06%
741 Marscoin MARS $50,269 $0.001778 28,279,074 LowVol 0.11% -2.33% -6.33%
742 Rimbit RBT $50,189 $0.000435 115,499,623 LowVol 0.13% -47.83% -7.13%
743 Theresa May Coin MAY $49,777 $0.002479 20,080,200 LowVol 0.14% -16.44% -32.30%
744 MACRON MCRN $49,307 $0.000123 401,421,401 LowVol 0.11% -43.44% 30.92%
745 Kittehcoin MEOW $48,943 $0.000002 23,905,669,976 LowVol 1.55% -1.45% 23.19%
746 Firecoin FIRE $48,668 $0.494535 98,412 LowVol 0.12% 24.24% -16.26%
747 SixEleven 611 $48,659 $0.114761 424,007 LowVol 1.99% 1.28% 3.33%
748 CompuCoin CPN $48,365 $0.002466 19,615,019 LowVol 0.44% 0.61% 2.38%
749 Unrealcoin URC $48,005 $0.006834 7,024,402 LowVol 0.12% 2.26%
750 PonziCoin PONZI $47,274 $0.054900 861,099 LowVol 0.33% 0.13%
751 Bitcoin 21 XBTC21 $46,494 $0.058622 793,108 LowVol 0.11% 5.62% -13.79%
752 Ammo Rewards AMMO $46,087 $0.000593 77,777,777 LowVol 0.11% 89.53% 126.39%
753 Uro URO $46,071 $0.038160 1,207,310 LowVol 0.12% 1.08% 15.16%
754 Useless Ether… UET $46,042 $0.011610 3,965,716 LowVol -0.11% -3.04% 7.69%
755 Sling SLING $45,357 $0.042228 1,074,095 LowVol 0.12% -34.88% -40.35%
756 Jewels JWL $45,164 $0.002238 20,181,636 LowVol 0.46%
757 BillaryCoin BLRY $45,102 $0.005017 8,990,019 LowVol 0.11% 1.88% 9.28%
758 Coinonat CXT $44,797 $0.005195 8,623,200 LowVol 0.12% 7.01% -23.52%
759 Marijuanacoin MAR $44,173 $0.035215 1,254,374 LowVol 0.54% -1.28% -7.81%
760 Allion ALL $43,914 $0.007084 6,199,359 LowVol 3.77% 15.62% -4.91%
761 RonPaulCoin RPC $43,799 $0.050239 871,822 LowVol 3.01% -15.64% 30.60%
762 Doubloon BOAT $43,762 $0.002359 18,547,845 LowVol 0.12% 0.44% -20.16%
763 Money $$$ $43,548 $0.000949 45,887,218 LowVol -1.21% -6.55% 0.87%
764 Bitcoin Planet BTPL $42,585 $0.008139 5,232,168 LowVol 22.95% -12.67% -2.59%
765 Artex Coin ATX $42,383 $0.002257 18,781,750 LowVol 0.12% -8.27% 54.37%
766 WARP WARP $42,140 $0.038476 1,095,224 LowVol 0.11% 1.07% 10.25%
767 Tattoocoin (S… TSE $42,043 $0.000465 90,421,856 LowVol 0.10% -5.85% -15.07%
768 UniBURST UNIBURST $41,938 $0.041938 999,999 LowVol -0.47% 66.97% 14.18%
769 Quatloo QTL $41,898 $0.005465 7,666,258 LowVol 0.12% 0.66% 0.17%
770 PopularCoin POP $41,686 $0.000012 3,372,875,244 LowVol 1.04% 6.33% 1.05%
771 Photon PHO $41,385 $0.000002 19,471,650,037 LowVol -0.01% -3.96% 35.28%
772 Neuro NRO $40,791 $0.001580 25,815,010 LowVol 0.11% 83.79% 111.51%
773 Qibuck Asset QBK $40,392 $0.026840 1,504,878 LowVol -0.47% 87.99%
774 VIP Tokens VIP $39,558 $0.000474 83,450,403 LowVol 0.11% 1.07% 0.74%
775 Tradecoin TRADE $39,033 $0.006360 6,137,400 LowVol 3.89% 47.95% 8.13%
776 FlavorCoin FLVR $38,800 $0.001857 20,898,106 LowVol 0.12% 9.65%
777 Gold Pressed … GPL $37,399 $0.158011 236,689 LowVol 0.11% 1.06% -25.65%
778 Hexx HXX $37,281 $0.025803 1,444,834 LowVol 0.12% 9.26% -9.80%
779 MiloCoin MILO $36,212 $0.003356 10,789,954 LowVol 2.48% -13.53% -3.26%
780 Eryllium ERY $35,385 $0.007396 4,784,204 LowVol 0.45% 29.80% -22.12%
781 Dreamcoin DRM $35,343 $0.014428 2,449,568 LowVol 1.15% 10.47%
782 SoonCoin SOON $34,462 $0.002765 12,462,620 LowVol 0.12% 19.13% 7.19%
783 GBCGoldCoin GBC $34,079 $0.002999 11,361,817 LowVol 0.00% -15.00% -5.11%
784 Steps STEPS $33,844 $0.001817 18,625,017 LowVol 0.11%
785 Printerium PRX $33,623 $0.002844 11,821,728 LowVol 0.11% 61.70% 86.13%
786 BeaverCoin BVC $33,560 $0.010773 3,115,258 LowVol 0.12% -13.26% -9.40%
787 BiosCrypto BIOS $32,901 $0.001580 20,821,709 LowVol 0.12% 4.52%
788 G3N G3N $32,877 $0.004348 7,561,891 LowVol 10.80% -8.15%
789 NevaCoin NEVA $32,739 $0.014570 2,247,095 LowVol 0.49% 10.58% 1.35%
790 Creatio XCRE $32,664 $0.001592 20,520,514 LowVol 0.12% 0.61% -1.14%
791 Ride My Car RIDE $32,006 $0.000316 101,276,976 LowVol 0.11% 1.09% 0.74%
792 BitCoal COAL $31,991 $0.007109 4,500,000 LowVol 0.11% 29.02% 38.05%
793 MindCoin MND $31,720 $0.002528 12,546,625 LowVol 0.11% 1.07% -5.20%
794 ARbit ARB $30,108 $0.004108 7,328,595 LowVol 0.11% -16.08% -34.67%
795 Crypto CTO $29,513 $0.002604 11,334,942 LowVol 0.96% -38.09%
796 TajCoin TAJ $29,407 $0.004059 7,245,477 LowVol 0.22% 0.55% 12.27%
797 PX PX $28,376 $0.000316 89,791,192 LowVol 0.11% -56.27% -9.84%
798 Cthulhu Offer… OFF $27,940 $0.010655 2,622,105 LowVol 0.11% 3.91% -1.55%
799 Metal Music Coin MTLMC3 $27,826 $0.000349 79,719,140 LowVol 0.08% -17.18% 27.16%
800 Beatcoin XBTS $27,060 $0.017748 1,524,686 LowVol 1.24% -21.43% -45.49%
801 AnarchistsPrime ACP $26,425 $0.006013 4,394,874 LowVol 1.59% 77.84% 48.33%
802 GameBet Coin GBT $25,842 $0.001215 21,262,780 LowVol 0.30%
803 Dix Asset DIX $25,289 $2.5e-07 100,000,000,000 LowVol 0.03% 89.87% -14.31%
804 Blackstar BSTAR $24,918 $0.000040 630,795,971 LowVol 0.11% -49.47% -49.63%
805 TAGRcoin TAGR $24,255 $0.000627 38,669,634 LowVol
806 ZetaMicron ZMC $23,715 $0.000040 600,344,291 LowVol 0.11% 0.73%
807 DAPPSTER DLISK $23,702 $0.000237 100,000,000 LowVol 0.11% 20.33%
808 Destiny DES $23,607 $0.014755 1,600,000 LowVol -36.23%
809 LeaCoin LEA $23,489 $0.000079 297,235,090 LowVol 1.04% -42.01% -32.82%
810 BlazeCoin BLZ $23,070 $0.000038 608,557,394 LowVol 0.56% -8.98% 35.67%
811 Impact IMX $23,022 $0.000210 109,508,826 LowVol -6.51% 73.73% 39.14%
812 SocialCoin SOCC $21,883 $0.015801 1,384,879 LowVol 0.11% 1.34% 26.42%
813 Orlycoin ORLY $21,556 $0.000588 36,646,779 LowVol 7.15%
814 Philosopher S… PHS $21,399 $0.008809 2,429,219 LowVol 0.11% -48.38% -50.30%
815 SongCoin SONG $20,651 $0.000634 32,565,300 LowVol 2.68% 10.72% 23.14%
816 Luna Coin LUNA $20,309 $0.013687 1,483,826 LowVol 0.09% -0.86% 6.44%
817 High Voltage HVCO $19,301 $0.012917 1,494,171 LowVol 0.12% -9.25%
818 Frazcoin FRAZ $19,273 $0.002455 7,850,072 LowVol 0.15% -3.08% -0.80%
819 DPAY DPAY $18,852 $0.000237 79,541,001 LowVol 0.12% 21.30%
820 Project-X NANOX $18,519 $236,621 0.078264 LowVol 0.12% -9.98% 25.71%
821 BnrtxCoin BNX $17,828 $0.000788 22,611,501 LowVol 0.11% 17.27% -18.24%
822 WalletBuilder… WBC $17,678 $0.948066 18,646 LowVol 0.11% 5.46% -41.59%
823 CryptoEscudo CESC $17,078 $0.000119 144,105,100 LowVol -18.07% -17.54% -49.63%
824 Litecred LTCR $17,049 $0.000564 30,227,750 LowVol -20.59% 18.45% 21.86%
825 Solarflarecoin SFC $16,718 $0.001187 14,083,450 LowVol 0.11% 64.05% 4.42%
826 BitQuark BTQ $16,677 $0.002331 7,155,671 LowVol 2.09% 39.03% -30.89%
827 Xonecoin XOC $16,658 $0.039661 420,000 LowVol 0.12%
828 EGO EGO $16,591 $0.000277 60,000,001 LowVol 0.11% 17.53%
829 Dollar Online DOLLAR $16,020 $0.021253 753,776 LowVol 0.12% 1.53% -2.99%
830 Coimatic 2.0 CTIC2 $15,539 $0.001834 8,473,000 LowVol 0.48% 7.60% 7.23%
831 Wexcoin WEX $15,444 $0.063994 241,328 LowVol 0.11% 15.24% 15.99%
832 CRTCoin CRT $15,031 $0.189613 79,270 LowVol 0.12% 1.08% 0.74%
833 BowsCoin BSC $14,251 $0.002568 5,550,102 LowVol 1.68% -1.74% -5.38%
834 LetItRide LIR $14,210 $0.000395 35,972,154 LowVol 0.11% -16.05%
835 CCMiner CCM100 $14,171 $0.004227 3,352,126 LowVol -0.50% 2.81% 4.65%
836 PosEx PEX $14,149 $0.005767 2,453,240 LowVol 0.12% 1.07%
837 iBank IBANK $13,808 $0.003051 4,526,324 LowVol 1.39% 9.68%
838 Torcoin TOR $13,739 $0.043453 316,179 LowVol 0.11% -54.89% -24.98%
839 ImpulseCoin IMPS $13,596 $0.000672 20,245,510 LowVol 0.12% -9.67%
840 Vault Coin VLTC $13,539 $0.000450 30,082,350 LowVol -2.27% -11.10% -32.49%
841 FuzzBalls FUZZ $13,175 $0.002728 4,829,945 LowVol 0.12% -5.69% -29.24%
842 Cashcoin CASH $12,918 $0.000474 27,251,500 LowVol 0.12% 1.08% -7.03%
843 Concoin CONX $12,642 $0.016986 744,266 LowVol 0.11% 41.10%
844 JobsCoin JOBS $12,564 $0.000119 106,019,270 LowVol 0.11% 1.08% 1.34%
845 BioBar BIOB $12,526 $0.014142 885,756 LowVol 0.11% -2.20% 9.29%
846 VapersCoin VPRC $12,252 $0.000016 780,124,964 LowVol 2.48% -27.15% -27.78%
847 Zonecoin ZNE $12,137 $0.004701 2,581,970 LowVol 0.12% 17.93% -27.35%
848 Save and Gain SANDG $11,978 $0.003908 3,064,800 LowVol 0.01%
849 Antilitecoin ALTC $11,892 $0.000377 31,512,613 LowVol 0.05% -13.33% 23.81%
850 Shilling SH $11,296 $0.002606 4,334,350 LowVol 0.11% 80.26% 26.93%
851 Speedcash SCS $10,560 $0.040332 261,831 LowVol 0.11% 12.30% 41.48%
852 Argus ARGUS $9,163 $0.007979 1,148,324 LowVol 4.54% 20.02% 2.66%
853 SydPak SDP $8,739 $0.054869 159,265 LowVol 0.11% 3.52% 15.23%
854 Cabbage CAB $8,627 $0.000822 10,499,996 LowVol 0.11% -69.97%
855 1CRedit 1CR $8,015 $0.090856 88,213 LowVol -0.32% 0.63%
856 GeertCoin GEERT $7,760 $0.001524 5,091,200 LowVol 0.12% 5.29% 9.33%
857 Magnum MGM $7,675 $0.002015 3,809,400 LowVol 0.11% -24.67%
858 Revenu REV $7,462 $0.006241 1,195,525 LowVol -59.34% -15.96% 13.34%
859 Pulse PULSE $7,343 $0.000514 14,298,972 LowVol 0.11% -74.73%
860 Lex4All LEX $7,062 $0.007062 1,000,000 LowVol -0.38% -11.14% -27.26%
861 Rawcoin XRC $6,976 $0.009897 704,882 LowVol 2.04% -1.55% 6.28%
862 Bitvolt VOLT $6,567 $0.000435 15,112,554 LowVol 0.11% -7.34% -5.87%
863 BurstOcean OCEAN $6,272 $0.029608 211,827 LowVol -0.47% -14.61% -31.88%
864 UCoin U $5,870 $0.002182 2,689,812 -77.44%
865 NodeCoin NODC $5,768 $0.003437 1,678,439 LowVol 0.11% 1.05%
866 BBQCoin BQC $4,587 $0.000090 50,765,854 LowVol -33.95% -41.99%
867 Selfiecoin SLFI $4,238 $0.000039 107,829,281 LowVol 0.56% 0.23%
868 JIO Token JIO $4,221 $0.002212 1,908,128 LowVol 0.11% -0.71%
869 P7Coin P7C $4,174 $0.000119 35,220,238 LowVol 0.12% -24.19%
870 MantraCoin MNC $3,674 $0.000790 4,650,380 LowVol 0.12% 1.08%
871 BTCDragon DRAGON $3,358 $0.008328 403,189 2.08% -9.08%
872 PizzaCoin PIZZA $2,286 $0.001659 1,377,917 LowVol 0.12% 6.44% 8.86%
873 Californium CF $2,177 $0.019593 111,110 LowVol 0.12% 0.07% 14.22%
874 Future Digita… FDC $2,124 $0.000772 2,753,201 LowVol 1.80% 17.85% 50.74%
875 Elysium ELS $2,057 $0.000514 4,005,012 LowVol -38.02% -30.84% 16.72%
876 Powercoin PWR $1,974 $0.000040 49,983,870 LowVol 0.12% 1.08% 0.74%
877 Environ ENV $1,762 $0.000013 132,656,584 LowVol 0.00% 218.28% -32.23%
878 MikeTheMug MUG $1,509 $0.001510 999,279 LowVol -0.37% -81.31%
879 Xiaomicoin MI $1,349 $0.000003 406,141,855 LowVol -93.06%
880 Abncoin ABN $865 $0.012783 67,700 LowVol -4.88% 8.76% -44.36%
881 Gapcoin GAP $646 $0.000056 11,620,172 LowVol 0.00% -98.69% -98.65%
882 Digital Credits DGCS $460 $0.000079 5,826,388 LowVol 0.11% -32.62% -4.90%
883 CaliphCoin CALC $138 $0.001580 87,140 LowVol 0.11% 53.36%
884 Xenixcoin XEN $120 $0.011890 10,100 LowVol 0.11% 149.39% 191.56%
885 InfChain INF $0.005577 $1,413,650 -0.38% -8.87% -13.26%
886 DynamicCoin DMC $1.00 $917,633 0.00% 0.00% 0.11%
887 ATBCoin ATB $1.15 $680,155 0.64% -0.77% 4.17%
888 Pura PURA $0.517486 $468,343 -0.88% -10.48% -4.23%
889 Decentraland MANA $0.014590 $386,751 1.60% 0.53% -28.43%
890 Asset Backed … ABC $0.107931 $272,296 3.05% 29.05% 66.84%
891 Fargocoin FRGC $7.42 $218,157 0.04% 4.11% -2.62%
892 VeChain VEN $0.097059 $188,147 -1.78% 0.10% 69.29%
893 Centra CTR $1.14 $139,770 0.08% -5.15% -2.32%
894 BuzzCoin BUZZ $0.000799 $128,913 -3.86% 5.25% -64.04%
895 ClubCoin CLUB $0.464331 $92,457 0.85% 3.09% 5.58%
896 COSS COSS $0.050165 $86,088 12.79% 26.49%
897 TechShares THS $0.533912 $80,893 0.11% -1.61% 0.66%
898 BagCoin BGC $0.000475 $74,942 4.26% -3.47% -27.48%
899 Sphre AIR XID $0.176383 $72,055 0.00% -0.82% -8.84%
900 Tronix TRX $0.001867 $69,921 -1.02% 5.89% -14.39%
901 Elixir ELIX $0.045065 $68,644 -4.69% -16.35%
902 Storjcoin X SJCX $0.539331 $66,739 -0.08% -3.82% -3.56%
903 NeuroDAO NDAO $0.901611 $63,172 1.52% 3.31% 1.21%
904 CHIPS CHIPS $0.256768 $58,607 1.67% 59.08%
905 DFSCoin DFS $0.036472 $56,587 0.57% 17.24%
906 Golos Gold GBG $0.111111 $56,125 1.25% 0.65% 0.87%
907 UG Token UGT $0.272838 $54,110 -1.16% -2.05% -5.76%
908 Rivetz RVT $0.870824 $40,977 4.80% 65.47%
909 Lampix PIX $0.074283 $32,682 -3.19% -18.48%
910 Chronologic DAY $7.30 $32,425 -16.40% -37.21%
911 bitqy BQ $0.027827 $31,090 1.38% -61.48% -3.75%
912 YOYOW YOYOW $0.052120 $23,259 -0.57% 5.72%
913 Aureus AURS $4.62 $22,236 0.12% 2.28% -9.51%
914 Bolenum BLN $0.011915 $21,916 5.42% 138.09% 89.82%
915 iQuant IQT $0.350987 $17,920 0.99% -0.57% -17.47%
916 DeusCoin DEUS $0.553038 $17,468 -0.88% 3.28% -9.45%
917 Mind Gene MG $0.009481 $15,903 0.11% 4.61% 65.16%
918 SIGMAcoin SIGMA $0.052246 $14,971 5.77% -0.61% -7.54%
919 Bankcoin [email protected] $1.11 $8,412 -1.19% -11.14%
920 GulfCoin MGC $0.006478 $7,861 2.19% 1.42% -36.70%
921 Voyacoin VOYA $3.95 $7,549 -31.73% -48.85% 11.27%
922 Bitcloud BTDX $0.590171 $7,535 1.40% 86.39% 109.37%
923 9COIN 9COIN $0.003950 $6,999 4.29% -5.03% 338.00%
924 Blockchain Index BLX $1.62 $6,062 0.03% 9.80% 8.39%
925 WA Space WA $0.021253 $5,975 31.42% -35.41% -55.01%
926 Nexus Social SCL $0.220593 $5,708 -0.11% 6.25% -41.51%
927 Sakuracoin SKR $0.002780 $5,331 0.13% 172.12% 113.73%
928 TeraCoin TERA $0.000119 $5,204 50.17% 51.62% -34.24%
929 Regacoin REGA $0.004740 $5,129 -22.49% -20.97% 6.19%
930 Indorse Token IND $0.067298 $5,014 -13.40% -39.34% -56.24%
931 Facecoin FC $0.036570 $4,958 -0.29% 463.49% 29.59%
932 AvatarCoin AV $0.050168 $4,899 -3.46% -1.54% -54.47%
933 AdCoin ACC $0.151324 $4,643 5.66% 14.78% 180.92%
934 Cyder CYDER $0.000356 $4,261 0.11% -39.35% -6.03%
935 OX Fina OX $0.023062 $4,166 0.13% 4.21% -20.23%
936 BTCGold XBG $0.000593 $4,074 3.06% -16.64% -58.97%
937 SnakeEyes SNAKE $0.058714 $3,845 -0.37% -2.49% 13.48%
938 AlpaCoin APC $0.247919 $3,512 -0.84% -16.90% -25.68%
939 Flash FLASH $0.003871 $3,148 0.12% 7.42% -4.65%
940 Ergo EFYT $7.18 $2,653 0.71% -0.11% 8.39%
941 First Bitcoin… BITCF $0.283195 $2,520 -8.69% -20.71% -11.40%
942 Wi Coin WIC $0.008002 $2,499 0.13% -9.57%
943 KexCoin KEXCOIN $9.88 $2,437 0.11% 1.08%
944 AmsterdamCoin AMS $0.003553 $2,424 -2.95% -14.65% 1.34%
945 Paccoin PAC $1.9e-07 $2,204 -0.25% 18.78% 107.72%
946 BitAlphaCoin BAC $0.002765 $2,064 0.11% 12.31% 0.49%
947 XTD Coin XTD $0.000079 $1,769 0.12% 102.17% 101.48%
948 Advanced Inte… AIB $0.004045 $1,758 0.12% -19.56% -17.69%
949 BITFID FID $0.118508 $1,652 0.11% 1.08% 15.83%
950 AsicCoin ASC $0.001541 $1,630 0.15% -7.72% -26.86%
951 MarxCoin MARX $0.001876 $1,401 0.13% 28.78% 44.04%
952 GanjaCoin MRJA $0.048312 $1,232 0.12% 67.99% -32.75%
953 International… XID $0.005412 $1,189 0.11% 10.77% 115.71%
954 LandCoin LDCN $0.001951 $1,165 0.12% -8.02% 101.14%
955 President Trump PRES $0.003435 $983 0.11% 3.51% 42.61%
956 Internet of T… XOT $750.47 $968 0.11% -11.83%
957 Alphabit ABC $12.04 $954 0.12% 4.22% -34.76%
958 Ethereum Movi… EMV $0.058051 $931 -69.65% -94.32% -97.92%
959 Safe Trade Coin XSTC $0.000079 $915 0.12% 102.13%
960 Braincoin BRAIN $0.009086 $846 0.11% 1.52% 4.22%
961 President Joh… GARY $0.131900 $845 0.11% -2.34%
962 TeslaCoilCoin TESLA $0.734870 $818 0.11% 1.07%
963 MorningStar MRNG $0.003437 $810 -2.45% -30.75% -81.55%
964 StrongHands SHND $5.9e-08 $772 0.90% 36.56% -16.87%
965 BetaCoin BET $0.007850 $654 -2.66% -21.19% -43.77%
966 Pabyosi Coin … PCS $0.072330 $628 0.05% -0.35% 1.92%
967 PrismChain PRM $0.000830 $604 0.11% -4.25% 15.38%
968 Quotient XQN $0.028639 $583 0.12% 5.99% 67.31%
969 Zilbercoin ZBC $0.023708 $577 0.12% -9.20% -34.07%
970 Masternodecoin MTNC $0.083272 $567 0.14% -12.96% 53.52%
971 Bitok BITOK $0.000076 $567 0.09% 95.69% 57.38%
972 Wowcoin WOW $0.000129 $560 1.07% -20.29% 193.12%
973 Pirate Blocks SKULL $0.006322 $554 -2.88% -3.09% -13.50%
974 Bitcoin Unlim… BTU $365.00 LowVol 0.00% -5.03% -13.15%
975 Tyrocoin TYC $0.137430 LowVol 0.12% -19.97% -31.32%
976 STEX STEX $0.136798 LowVol 0.08% 7.85% 0.50%
977 RubleBit RUBIT $0.002528 LowVol 0.12% -0.40% -14.33%
978 Protean PRN $0.000003 LowVol -0.09% -91.09% -27.53%
979 Motocoin MOTO $0.001687 LowVol 0.12% 48.46% 16.35%
980 T-coin TCOIN $0.000119 LowVol 0.11% 54.79% 0.67%
981 The Vegan Ini… XVE $0.000314 LowVol 0.11% 1.33% 22.60%
982 InvisibleCoin IVZ $0.435794 LowVol 0.12% -8.18% -1.55%
983 TodayCoin TODAY $0.001027 LowVol 18.32% -2.65% 8.26%
984 BRAT BRAT $0.000129 LowVol -1.37% -22.63% -11.66%
985 Aseancoin ASN $0.004543 LowVol 0.11% 88.98% -0.94%
986 Elacoin ELC $0.219747 LowVol -2.13% 13.71% -36.47%
987 LeviarCoin XLC $0.019669 LowVol 2.49% 9.22% -12.38%
988 GAY Money GAY $0.023444 LowVol 0.20% -13.72% -57.24%
989 CoExistCoin COXST $0.060000 LowVol -1.19% 33.02% 77.70%
990 UniversalRoya… UNRC $0.000873 LowVol -4.69% -2.03% -22.53%
991 FireFlyCoin FFC $0.000079 LowVol 0.11% 1.07% -2.15%
992 Cycling Coin CYC $0.001620 LowVol 0.12% 3.60% 52.97%
993 Happy Creator… HCC $0.000514 LowVol 0.11% 43.84% 45.40%
994 RabbitCoin RBBT $0.000002 LowVol 30.50% -59.71% -77.51%
995 SHACoin SHA $0.000553 LowVol 0.12% -25.58%
996 Kayicoin KAYI $0.001083 LowVol 4.25% -15.95%
997 FiboCoins FBC $0.000754 LowVol 0.00% -0.48% -67.74%
998 GeyserCoin GSR $0.014300 LowVol 0.11% 12.97% -17.43%
999 Karmacoin KARMA $0.000040 LowVol 0.12% 1.08% 0.74%
1000 Hyper HYPER $0.020250 LowVol 0.04% 3.70% 6.92%

Phản hồi