Bảng giá coin (tiền ảo) lúc 14h ngày 27/9/2017


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 14h ngày 27/9/2017 (GMT +7) của 1000 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 14h ngày 27/9/2017

    Top 5 tiền có tổng giá trị thị trường lớn nhất đó là :Đồng Bitcoin (BTC) đang có giá hiện tại $3940.42 trên tổng giá trị $65,369,499,080 ,Đồng Ethereum (ETH) đang có giá hiện tại $288.95 trên tổng giá trị $27,403,435,602 ,Đồng Bitcoin Cash (BCH) đang có giá hiện tại $443.12 trên tổng giá trị $7,365,097,532 ,Đồng Ripple (XRP) đang có giá hiện tại $0.189139 trên tổng giá trị $7,252,315,910 ,Đồng Litecoin (LTC) đang có giá hiện tại $52.52 trên tổng giá trị $2,789,953,505

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 Bitcoin BTC $65,369,499,080 $3940.42 16,589,475 $1,101,060,000 -0.08% 1.24% 0.51%
2 Ethereum ETH $27,403,435,602 $288.95 94,838,969 $324,207,000 -0.22% -0.28% 2.22%
3 Bitcoin Cash BCH $7,365,097,532 $443.12 16,620,888 $138,555,000 -0.11% -1.50% -11.05%
4 Ripple XRP $7,252,315,910 $0.189139 38,343,841,883 $79,978,400 0.21% 4.41% 3.18%
5 Litecoin LTC $2,789,953,505 $52.52 53,117,082 $174,573,000 -0.11% 2.23% 0.29%
6 Dash DASH $2,575,945,470 $339.74 7,582,064 $40,543,300 -0.27% -0.22% 4.64%
7 NEM XEM $2,075,769,000 $0.230641 8,999,999,999 $2,173,250 -0.14% 1.24% -1.84%
8 NEO NEO $1,461,425,000 $29.23 50,000,000 $78,359,700 -0.51% 14.58% 46.14%
9 IOTA MIOTA $1,438,668,197 $0.517594 2,779,530,283 $14,620,400 -0.98% -3.95% -7.59%
10 Monero XMR $1,435,481,729 $94.82 15,139,354 $36,897,000 -0.93% 2.68% -0.61%
11 Ethereum Classic ETC $1,114,767,563 $11.62 95,907,184 $101,470,000 -0.39% 7.91% 2.54%
12 OmiseGO OMG $976,325,896 $9.93 98,312,024 $25,006,200 0.72% 0.91% 2.33%
13 BitConnect BCC $809,514,029 $118.76 6,816,444 $10,093,300 -0.18% 1.17% 1.18%
14 Lisk LSK $684,373,686 $6.07 112,778,300 $8,966,810 0.08% -0.73% -1.87%
15 Zcash ZEC $620,762,329 $273.17 2,272,456 $80,831,000 -0.32% 17.95% 46.48%
16 Qtum QTUM $558,342,370 $9.46 59,000,000 $68,818,000 -0.65% -0.79% 8.17%
17 Waves WAVES $499,402,000 $4.99 100,000,000 $10,337,400 0.28% 12.37% 21.85%
18 Stratis STRAT $445,140,535 $4.52 98,559,173 $7,591,590 0.25% 8.33% -7.28%
19 Tether USDT $426,779,384 $0.999339 427,061,672 $107,190,000 -0.01% -0.20% -0.22%
20 Ark ARK $283,952,297 $2.90 97,820,812 $3,155,900 -0.97% -4.43% -12.66%
21 TenX PAY $277,114,890 $2.65 104,661,310 $9,578,620 1.60% 12.87% 39.37%
22 Steem STEEM $266,445,287 $1.10 242,573,617 $877,362 0.20% 1.72% 0.63%
23 Kyber Network KNC $259,181,956 $1.88 137,995,600 $13,601,100 0.40% -10.35%
24 Bytecoin BCN $238,315,724 $0.001300 183,253,534,612 $1,097,800 -0.45% -0.25% 0.36%
25 MaidSafeCoin MAID $225,434,459 $0.498140 452,552,412 $828,759 -0.02% 0.78% -7.87%
26 Golem GNT $216,081,837 $0.259392 833,032,000 $1,521,300 -0.43% 1.25% -0.66%
27 Stellar Lumens XLM $211,815,494 $0.012770 16,587,350,817 $2,548,380 2.13% 6.38% 9.62%
28 EOS EOS $211,525,038 $0.571817 369,917,365 $5,618,360 0.06% -0.45% -9.37%
29 Gas GAS $210,412,614 $24.83 8,475,221 $3,815,650 -3.12% 5.01% 166.49%
30 Basic Attenti… BAT $210,166,000 $0.210166 1,000,000,000 $2,189,660 -0.46% -1.78% -1.84%
31 Augur REP $208,318,000 $18.94 11,000,000 $467,012 0.36% 1.10% 2.68%
32 BitShares BTS $205,584,146 $0.079076 2,599,820,000 $4,941,000 -0.25% 0.64% 2.59%
33 Hshare HSR $199,722,096 $5.94 33,600,000 $4,420,280 -1.77% -2.52% 7.49%
34 Decred DCR $198,792,938 $34.05 5,837,563 $959,582 -1.82% 0.19% -1.25%
35 Komodo KMD $197,429,228 $1.96 100,945,510 $941,065 0.21% 1.50% 4.55%
36 Metal MTL $173,154,814 $8.97 19,300,994 $945,959 0.60% 2.01% 4.74%
37 PIVX PIVX $169,525,272 $3.12 54,370,399 $439,164 1.08% 5.19% -5.54%
38 Veritaseum VERI $163,770,096 $81.43 2,011,134 $268,299 -0.15% -0.44% -8.43%
39 GameCredits GAME $154,940,987 $2.41 64,302,072 $11,522,500 0.57% 20.12% 40.54%
40 Factom FCT $153,755,509 $17.58 8,745,102 $2,980,960 0.27% 1.30% -4.86%
41 Iconomi ICN $149,681,693 $1.50 99,900,350 $909,302 0.28% -1.16% -1.43%
42 DigixDAO DGD $148,101,400 $74.05 2,000,000 $198,316 2.30% 5.35% 2.20%
43 Siacoin SC $144,996,550 $0.004889 29,655,345,480 $1,567,540 0.42% 1.25% 6.20%
44 Ardor ARDR $133,700,098 $0.133834 998,999,495 $936,160 -1.29% 5.22% 17.50%
45 Civic CVC $131,776,810 $0.387351 340,200,000 $1,778,900 0.97% 2.89% -0.05%
46 Byteball Bytes GBYTE $128,410,517 $219.92 583,896 $269,141 0.13% -1.72% -5.82%
47 Dogecoin DOGE $127,537,650 $0.001146 111,241,833,397 $7,748,390 -0.10% 1.92% 33.77%
48 DigiByte DGB $125,049,196 $0.014304 8,742,253,657 $2,858,210 -0.26% 2.00% 0.64%
49 BitcoinDark BTCD $122,550,430 $95.08 1,288,862 $144,556 1.28% 5.03% 4.81%
50 Nexus NXS $113,578,139 $2.16 52,692,247 $987,216 0.64% 10.85% -33.38%
51 SingularDTV SNGLS $106,804,800 $0.178008 600,000,000 $590,403 -0.93% 3.48% -4.24%
52 MCAP MCAP $105,797,453 $2.76 38,295,641 $1,609,620 0.11% 1.87% 82.13%
53 Status SNT $105,663,738 $0.030446 3,470,483,788 $6,160,190 2.25% 28.19% 26.84%
54 Populous PPT $104,852,484 $2.54 41,252,246 $373,085 -1.43% -8.93% -15.22%
55 Gnosis GNO $104,061,657 $94.21 1,104,590 $676,483 0.46% 3.57% -12.88%
56 0x ZRX $103,412,000 $0.206824 500,000,000 $1,626,760 1.40% 7.93% 2.08%
57 Blocknet BLOCK $101,523,326 $22.98 4,417,323 $476,840 6.28% 5.67% -3.08%
58 Binance Coin BNB $91,740,400 $0.917404 100,000,000 $3,137,910 2.11% 1.18% 15.22%
59 Bytom BTM $90,389,855 $0.091580 987,000,000 $102,330 -1.46% -10.43% 94.79%
60 Bancor BNT $89,675,444 $2.20 40,772,871 $1,080,620 0.29% -0.87% 2.98%
61 GXShares GXS $89,447,700 $2.21 40,510,000 $8,039 9.44% -1.98% 56.81%
62 FunFair FUN $89,085,146 $0.023203 3,839,463,249 $881,081 0.65% 10.79% 1.48%
63 Syscoin SYS $88,766,166 $0.168188 527,779,427 $2,525,620 0.38% 6.88% -2.23%
64 Walton WTC $88,007,590 $3.53 24,898,178 $14,123,100 3.12% 61.13% 136.33%
65 Lykke LKK $87,862,490 $0.327502 268,280,775 $145,634 -0.48% 2.94% -0.37%
66 Monaco MCO $87,520,715 $8.92 9,814,875 $3,824,840 -0.31% 0.12% 1.24%
67 Verge XVG $83,550,935 $0.006231 13,409,472,280 $2,051,380 -0.31% 4.03% -3.43%
68 Aeternity AE $82,622,302 $0.354571 233,020,472 $328,627 0.50% -1.49% -8.03%
69 Edgeless EDG $78,362,984 $0.955107 82,046,288 $3,368,720 1.38% -6.45% 10.52%
70 FirstCoin FRST $74,404,417 $8.19 9,083,502 $1,176,250 -0.32% 5.71% 16.66%
71 ChainLink LINK $70,536,900 $0.201534 350,000,000 $1,208,740 1.32% 4.45%
72 Nxt NXT $68,446,081 $0.068515 998,999,942 $3,724,270 0.25% 8.03% 0.81%
73 I/O Coin IOC $64,540,491 $3.94 16,368,704 $417,656 -2.12% 1.54% -1.98%
74 Bitdeal BDL $62,232,975 $0.519142 119,876,595 $421,688 -1.02% -1.22% -16.32%
75 Aragon ANT $59,886,642 $1.82 32,941,128 $324,219 0.05% -0.87% -0.04%
76 NAV Coin NAV $59,586,620 $0.963857 61,821,017 $2,020,470 1.92% 18.14% 3.46%
77 MobileGo MGO $59,518,827 $0.607156 98,028,887 $1,223,750 3.36% 12.76% 15.43%
78 Ubiq UBQ $59,146,725 $1.55 38,076,147 $378,149 -1.42% 1.83% -1.87%
79 Particl PART $55,536,194 $7.20 7,717,519 $359,924 1.14% 4.76% -6.74%
80 Wings WINGS $53,693,398 $0.598533 89,708,333 $307,593 -0.60% 1.05% -4.73%
81 Bitquence BQX $53,461,033 $0.749909 71,290,027 $382,350 0.18% -2.20% -6.54%
82 Rise RISE $51,337,930 $0.453759 113,139,200 $1,130,320 -1.05% -0.27% -12.09%
83 Storj STORJ $49,755,903 $0.505410 98,446,613 $618,076 -0.28% 5.22% 9.05%
84 Dentacoin DCN $49,193,572 $0.000162 303,095,254,787 $80,495 2.40% 1.69% 6.13%
85 Cofound.it CFI $47,257,275 $0.145407 325,000,000 $342,129 0.05% 0.49% -17.77%
86 iExec RLC RLC $43,439,280 $0.549372 79,070,793 $151,770 0.09% 1.17% 4.49%
87 Elastic XEL $43,264,581 $0.498780 86,740,810 $1,083,470 -0.37% 4.37% 9.21%
88 TokenCard TKN $41,501,229 $1.76 23,644,056 $973,162 0.27% 6.09% 21.22%
89 Tierion TNT $41,079,060 $0.097225 422,513,667 $713,000 13.30% 22.56% 0.70%
90 Loopring LRC $40,584,227 $0.058182 697,538,027 $46,615 0.46% -3.17% 27.19%
91 Gulden NLG $40,398,449 $0.114312 353,405,145 $70,308 -0.17% -0.25% -1.22%
92 NoLimitCoin NLC2 $40,255,193 $0.197596 203,724,736 $46,272 -0.15% 2.08% -4.70%
93 Aidos Kuneen ADK $40,217,784 $3.94 10,200,000 $130,880 -5.73% 7.96% 19.58%
94 ReddCoin RDD $39,493,123 $0.001380 28,621,316,118 $4,655,570 3.56% -2.89% 47.04%
95 Vertcoin VTC $39,086,444 $0.981900 39,806,950 $982,883 -1.06% -5.23% 16.65%
96 Pillar PLR $38,704,624 $0.069115 560,000,000 $38,307 6.65% 1.55% -10.54%
97 Triggers TRIG $38,593,473 $1.20 32,105,578 $2,152,890 3.48% 6.16% 0.03%
98 FairCoin FAIR $38,166,414 $0.717497 53,193,831 $23,805 0.16% 2.91% 6.18%
99 Quantum Resis… QRL $37,666,980 $0.724365 52,000,000 $1,473,960 1.62% 19.42% 31.15%
100 ZCoin XZC $37,484,649 $12.17 3,081,023 $3,004,950 -0.15% 9.34% 30.19%
101 Melon MLN $36,042,701 $60.13 599,400 $221,410 0.12% -0.21% -3.30%
102 CloakCoin CLOAK $35,712,768 $7.00 5,102,341 $559,771 0.53% 9.56% -9.78%
103 WeTrust TRST $35,166,895 $0.381637 92,147,500 $1,189,950 0.98% 14.20% 30.14%
104 AdEx ADX $31,994,922 $0.600801 53,253,776 $1,918,780 0.16% -3.38% 5.48%
105 Peercoin PPC $31,909,396 $1.31 24,356,086 $535,748 0.03% 2.41% -5.11%
106 DECENT DCT $31,840,559 $0.620600 51,306,089 $794,915 0.10% 20.44% 9.74%
107 Patientory PTOY $31,504,060 $0.450058 70,000,000 $1,328,130 -0.67% -0.51% 7.66%
108 FirstBlood 1ST $29,805,884 $0.348369 85,558,371 $1,073,080 0.73% 1.43% 3.47%
109 TaaS TAAS $29,371,791 $3.61 8,146,001 $196,551 -0.16% 1.43% 4.52%
110 Nexium NXC $28,014,236 $0.421130 66,521,586 $3,087,850 2.06% 2.07% 32.64%
111 Emercoin EMC $27,727,815 $0.679739 40,791,855 $217,317 3.76% 10.55% 6.84%
112 Monetha MTH $27,652,287 $0.127569 216,763,374 $496,874 0.69% 3.24% -29.96%
113 Rialto XRL $26,872,835 $0.316151 85,000,000 $79,263 -2.77% -13.80% -13.86%
114 Diamond DMD $26,183,272 $10.72 2,441,376 $1,030,740 2.87% 25.35% 51.73%
115 SONM SNM $26,111,301 $0.078800 331,360,000 $356,260 -0.36% 3.38% 2.42%
116 Viacoin VIA $26,048,113 $1.14 22,837,002 $493,004 -0.61% 1.19% -1.17%
117 Counterparty XCP $26,034,197 $9.95 2,617,741 $185,842 -0.49% -0.36% -12.28%
118 BitBay BAY $24,955,699 $0.024764 1,007,749,165 $130,592 -1.04% 3.27% 21.75%
119 Blackmoon Crypto BMC $24,593,328 $0.818434 30,049,251 $689,198 0.79% 9.27%
120 Crown CRW $24,503,287 $1.59 15,391,512 $119,356 -0.47% 4.77% -0.68%
121 MonaCoin MONA $24,424,188 $0.450471 54,219,225 $49,792 -0.30% -1.42% -3.02%
122 The ChampCoin TCC $24,119,233 $0.146243 164,925,727 $114,590 0.02% -0.25% -7.71%
123 Etheroll DICE $24,033,490 $3.43 7,001,623 $19,919 -0.23% 0.33% -10.15%
124 vSlice VSL $24,017,684 $0.719297 33,390,496 $229,274 0.45% 10.33% 22.18%
125 adToken ADT $23,838,240 $0.039730 600,000,000 $103,882 0.13% 0.60% 3.56%
126 district0x DNT $23,678,040 $0.039463 600,000,000 $463,978 1.04% 2.32% -2.83%
127 ION ION $23,659,926 $1.43 16,501,092 $134,872 -0.97% 3.18% 8.39%
128 Humaniq HMQ $23,281,166 $0.142953 162,858,880 $1,010,080 1.65% 14.65% 31.26%
129 Xaurum XAUR $23,197,007 $0.182496 127,109,671 $83,539 -2.71% -0.93% 1.75%
130 OKCash OK $23,132,226 $0.318326 72,668,352 $2,224,870 0.52% 1.36% -28.88%
131 Sprouts SPRTS $23,096,306 $0.000038 611,846,988,948 $934 -0.59% 37.14% 406.62%
132 LEOcoin LEO $22,944,769 $0.252765 90,775,104 $227,557 -1.00% -0.48% -24.72%
133 Clams CLAM $22,914,955 $8.70 2,634,872 $248,386 -0.18% 3.09% 14.32%
134 Safe Exchange… SAFEX $22,710,284 $0.010575 2,147,483,647 $652,842 -1.93% 5.41% 29.53%
135 Metaverse ETP ETP $22,463,270 $0.993950 22,600,000 $752,036 -10.17% -17.64% 74.38%
136 Mothership MSP $22,304,520 $0.159318 140,000,000 $144,238 -1.29% -0.14% -16.36%
137 SuperNET UNITY $22,144,625 $27.14 816,061 $136,490 -0.31% 41.31% 4.84%
138 CoinDash CDT $21,830,006 $0.039423 553,739,214 $496,340 3.32% 1.99% 28.99%
139 SIBCoin SIB $21,098,344 $1.36 15,511,891 $755,409 -0.88% 10.36% 30.36%
140 MonetaryUnit MUE $20,422,247 $0.157323 129,810,944 $228,628 -0.10% 6.13% 12.02%
141 Unobtanium UNO $19,956,388 $100.88 197,819 $16,384 0.52% 2.47% 5.38%
142 Namecoin NMC $19,892,372 $1.35 14,736,400 $132,719 0.76% -3.33% -7.09%
143 Skycoin SKY $19,285,234 $3.26 5,924,530 $7,950 -0.11% -0.97% 12.61%
144 Agrello DLT $19,110,094 $0.222265 85,978,873 $23,454 -12.77% -19.54% -34.59%
145 Numeraire NMR $18,853,372 $15.08 1,249,875 $149,953 0.51% -1.03% -2.60%
146 Round ROUND $18,742,925 $0.022051 850,000,000 $6,560 -0.64% 7.52% -23.16%
147 Polybius PLBT $18,728,522 $4.92 3,807,454 $17,460 -1.96% -3.79% -21.38%
148 Santiment Net… SAN $18,664,454 $0.331391 56,321,549 $396,000 -0.65% -1.55% -12.07%
149 Lunyr LUN $18,622,054 $8.10 2,297,853 $417,482 -1.49% 4.50% -10.64%
150 ZenCash ZEN $18,369,634 $8.43 2,180,098 $299,962 0.36% 6.49% 24.15%
151 Expanse EXP $17,929,335 $2.27 7,906,397 $249,804 -0.75% 2.41% -8.57%
152 Asch XAS $17,749,875 $0.236665 75,000,000 $303,504 0.05% 11.32% 159.22%
153 Po.et POE $17,735,550 $0.008302 2,136,283,004 $70,999 -4.00% -6.20% -0.95%
154 Mysterium MYST $17,625,836 $0.907191 19,429,024 $247,442 -0.53% 4.08% -10.94%
155 Einsteinium EMC2 $17,448,719 $0.081490 214,119,668 $2,360,970 0.84% 3.18% 44.92%
156 Mooncoin MOON $16,548,811 $0.000074 222,299,090,909 $14,703 2.23% 63.77% 9.33%
157 PotCoin POT $16,529,409 $0.075789 218,098,878 $90,725 0.49% 1.52% -1.61%
158 LBRY Credits LBC $16,235,104 $0.236924 68,524,524 $908,136 -1.83% 9.27% 2.22%
159 Stox STX $16,213,222 $0.547744 29,600,000 $363,509 4.61% 1.38% -9.19%
160 DigitalNote XDN $15,998,226 $0.002323 6,885,695,758 $1,966,710 -0.39% -0.97% 12.69%
161 Agoras Tokens AGRS $15,990,618 $0.380729 42,000,000 $20,053 1.21% 4.73% 7.04%
162 Aeon AEON $15,561,123 $1.06 14,651,140 $139,312 1.22% 16.29% 19.69%
163 Radium RADS $15,261,089 $4.55 3,354,233 $160,294 -0.32% 4.34% -1.88%
164 Burst BURST $15,215,590 $0.008452 1,800,339,818 $250,941 -0.16% 4.13% -7.55%
165 SpreadCoin SPR $15,210,613 $1.72 8,820,508 $187,904 -5.11% -5.85% -17.38%
166 Energycoin ENRG $15,117,691 $0.124677 121,254,848 $38,796 0.08% 3.35% 9.75%
167 Rubycoin RBY $14,889,459 $0.600192 24,807,826 $23,325 -0.10% 1.65% -3.17%
168 Shift SHIFT $14,837,052 $1.32 11,230,492 $184,237 -2.64% 6.69% 0.80%
169 Compcoin CMP $14,809,159 $3.47 4,268,778 $111,214 -0.24% -8.18% 132.63%
170 Matchpool GUP $14,693,625 $0.195915 75,000,000 $433,922 2.24% 11.10% 12.79%
171 XPlay XPA $14,529,600 $0.014530 1,000,000,000 $23,931 -0.22% -0.26% 2.81%
172 Omni OMNI $14,471,423 $25.85 559,814 $76,883 -0.64% 0.98% 1.04%
173 SaluS SLS $14,085,283 $14.03 1,004,212 $19,282 -0.17% 0.18% 2.53%
174 Gambit GAM $14,074,905 $11.79 1,193,780 $14,675 2.41% 4.73% 0.21%
175 Credo CREDO $13,905,002 $0.025287 549,891,703 $4,446 -0.22% -4.31% -11.25%
176 BlackCoin BLK $13,785,102 $0.180445 76,395,032 $1,907,490 -0.07% -0.02% -15.57%
177 Neblio NEBL $13,701,177 $1.10 12,410,936 $106,134 -0.89% -0.51% 12.98%
178 Quantum QAU $13,674,392 $0.169818 80,523,807 $64,356 0.15% 0.01% -11.88%
179 GridCoin GRC $13,552,596 $0.034722 390,312,753 $226,496 0.99% 4.05% 8.09%
180 E-coin ECN $13,379,240 $3.30 4,053,480 $63,566 1.36% 4.81% 18.50%
181 Chronobank TIME $13,143,975 $18.51 710,113 $576,594 -0.40% 3.94% 0.63%
182 Swarm City SWT $12,979,399 $1.70 7,646,320 $24,932 0.41% 4.60% 3.91%
183 LoMoCoin LMC $12,911,545 $0.059708 216,243,718 $770,334 0.97% 1.17% 10.85%
184 Synereo AMP $12,808,708 $0.155717 82,256,324 $252,047 -2.00% -1.50% -12.63%
185 Wagerr WGR $12,806,303 $0.069980 183,000,000 $26,926 -2.10% 6.25% -2.97%
186 XCurrency XC $12,789,761 $2.19 5,850,572 $564 -0.24% 1.28% 11.55%
187 ATC Coin ATCC $12,677,677 $1.20 10,525,960 $760,219 -0.89% 0.82% -9.66%
188 Golos GOLOS $12,373,542 $0.099371 124,518,891 $25,733 0.22% 3.77% -10.11%
189 Waves Communi… WCT $12,057,875 $1.21 9,994,840 $84,052 2.10% 1.64% 4.02%
190 Aventus AVT $11,961,360 $1.99 6,000,000 $151,659 -1.48% 24.61% -5.13%
191 Databits DTB $11,892,327 $0.522790 22,747,809 $34,526 0.90% 4.53% 2.92%
192 Moeda Loyalty… MDA $11,664,550 $2.33 5,000,000 $55,112 -0.54% 2.31% -20.63%
193 BitDice CSNO $11,316,200 $0.161660 70,000,000 $50,583 -0.24% 6.20%
194 Groestlcoin GRS $11,089,725 $0.161967 68,469,039 $291,391 -2.29% 8.16% -31.11%
195 Primas PST $11,006,413 $0.214969 51,200,000 $4,956 -0.22% -0.18% 2.56%
196 MarteXcoin MXT $11,004,459 $4.00 2,752,863 $3,505 -0.16% 3.49% 4.69%
197 iXledger IXT $10,833,047 $0.302778 35,778,844 $87,512 0.59% -1.37% 0.32%
198 FlorinCoin FLO $10,787,797 $0.078267 137,832,925 $131,669 2.05% 8.52% 9.55%
199 Ecobit ECOB $10,702,889 $0.024081 444,444,444 $26,899 -0.24% -0.94% 2.83%
200 VeriCoin VRC $10,509,932 $0.345893 30,384,922 $107,116 0.60% 3.41% 12.23%
201 NeosCoin NEOS $10,471,519 $2.99 3,501,946 $185,947 0.03% -0.20% -9.45%
202 Peerplays PPY $10,447,464 $2.77 3,775,805 $31,920 -9.49% -17.00% -25.76%
203 OBITS OBITS $10,135,182 $0.639367 15,851,900 $24,245 -0.56% 1.52% 2.76%
204 InvestFeed IFT $10,121,982 $0.052889 191,381,257 $181,203 7.96% -5.34% -26.27%
205 Voxels VOX $9,965,613 $0.047455 210,000,000 $109,677 -2.23% -0.63% -4.74%
206 Propy PRO $9,946,743 $0.707590 14,057,212 $237,719 4.08% 30.05% -1.96%
207 Nimiq NET $9,862,524 $0.939288 10,500,000 $102,127 -0.37% -5.87% 1.14%
208 RaiBlocks XRB $9,831,428 $0.083677 117,493,296 $96,863 1.45% -1.47% -14.98%
209 E-Dinar Coin EDR $9,632,858 $0.010870 886,211,988 $666,398 0.25% -0.45% -5.58%
210 BCAP BCAP $9,599,450 $0.959945 10,000,000 $13,966 -2.83% -5.71% -10.65%
211 OpenAnx OAX $9,428,637 $0.377006 25,009,250 $105,287 0.83% 1.02% 4.50%
212 Substratum SUB $9,408,700 $0.043325 217,166,619 $25,884 -2.80% -11.12%
213 PinkCoin PINK $9,144,260 $0.025313 361,253,300 $1,052,800 0.38% 11.90% 19.28%
214 KoreCoin KORE $9,034,005 $4.57 1,975,609 $335,714 -0.83% -4.88% 23.88%
215 bitCNY BITCNY $8,697,063 $0.152104 57,178,400 $284,272 1.01% 1.14%
216 Incent INCNT $8,531,160 $0.185393 46,016,625 $69,541 -0.34% -0.58% 13.39%
217 SolarCoin SLR $8,502,524 $0.232164 36,622,924 $400,604 -2.32% 2.44% 26.79%
218 Bitcrystals BCY $8,475,260 $0.364682 23,240,139 $56,476 -0.14% 1.31% -3.72%
219 Soarcoin SOAR $8,443,443 $0.011080 762,071,115 $2,878 -0.24% -12.96% -16.71%
220 Novacoin NVC $8,378,230 $4.52 1,851,743 $39,717 0.49% -0.34% 1.86%
221 Spectrecoin XSPEC $8,337,798 $0.407788 20,446,404 $25,727 -1.72% -3.56% 2.84%
222 Musicoin MUSIC $8,139,627 $0.023066 352,884,190 $159,476 -0.32% 2.81% 5.67%
223 ToaCoin TOA $8,071,511 $0.004729 1,706,753,663 $41,080 -0.01% 1.41% 2.27%
224 EncryptoTel ETT $7,950,928 $0.127970 62,131,190 $27,130 0.48% 34.71% 93.69%
225 E-Currency Coin ECC $7,885,850 $0.000315 25,000,000,000 $6,248 3.47% -2.72% 0.07%
226 PRIZM PZM $7,668,933 $0.868877 8,826,258 $9,226 -0.20% 0.32% -11.28%
227 Pluton PLU $7,544,366 $8.88 850,000 $80,705 -0.16% 2.54% 3.58%
228 Creditbit CRB $7,542,435 $0.634947 11,878,842 $415,018 0.56% 8.77% 14.04%
229 Sphere SPHR $7,425,601 $2.41 3,082,940 $9,362 -0.15% 3.48% 1.26%
230 Feathercoin FTC $7,272,057 $0.041182 176,581,240 $53,698 -0.76% 2.59% -4.00%
231 Vcash XVC $7,253,139 $0.475477 15,254,447 $183,831 -0.86% 0.14% 14.76%
232 Project Decorum PDC $7,097,250 $0.141945 50,000,000 $49,396 0.60% 0.68% 12.43%
233 Hive HVN $6,974,213 $0.018598 375,000,000 $37,230 -0.03% -5.67% -30.35%
234 BitBean BITB $6,920,081 $0.003233 2,140,750,000 $218,403 -1.59% 8.46% 21.82%
235 Qwark QWARK $6,704,581 $0.185317 36,178,987 $272,856 4.85% 14.19% 8.68%
236 SmartCash SMART $6,695,580 $0.012583 532,096,219 $20,782 -1.93% -9.97% -31.83%
237 ArtByte ABY $6,593,189 $0.008319 792,537,250 $838,540 3.19% -2.81% 20.19%
238 Unity Ingot UNY $6,510,359 $0.032230 202,000,000 $18,206 -0.22% -7.84% -16.55%
239 Pepe Cash PEPECASH $6,505,995 $0.009269 701,884,009 $4,665 5.06% -0.58% 4.13%
240 BitSend BSD $6,494,327 $0.391254 16,598,750 $67,040 0.59% 2.86% 8.87%
241 XTRABYTES XBY $6,466,673 $0.015216 425,000,000 $74,216 -1.11% -6.88% -6.37%
242 DNotes NOTE $6,451,990 $0.050617 127,466,851 $13,661 -0.23% 2.80% 2.00%
243 APX APX $6,393,436 $8.22 777,394 $46,352 -2.63% 1.55% -0.75%
244 Blocktix TIX $6,386,640 $0.159666 40,000,000 $21,865 -0.22% 5.55% -19.60%
245 DAO.Casino BET $6,363,091 $0.057876 109,942,758 $16,706 -0.22% -4.62% -11.78%
246 Stealthcoin XST $6,244,271 $0.231169 27,011,712 $43,733 0.16% 0.69% 6.29%
247 Bitcoin Plus XBC $6,194,557 $61.33 101,008 $42,343 -0.79% -3.10% 4.52%
248 EarthCoin EAC $6,036,855 $0.000529 11,415,060,650 $3,513 -0.28% -36.43% 179.66%
249 Circuits of V… COVAL $6,032,670 $0.006033 1,000,000,000 $481,448 -0.42% 2.86% 21.32%
250 BlockCAT CAT $5,985,810 $0.813276 7,360,121 $24,252 -2.70% -4.49% -1.32%
251 Internet of P… IOP $5,949,948 $3.28 1,816,107 $1,792,320 -1.02% -9.72% -18.80%
252 Sequence SEQ $5,940,398 $0.131970 45,013,244 $35,577 -3.10% -1.76% -11.47%
253 Bela BELA $5,897,716 $0.156267 37,741,275 $253,647 -0.54% -5.06% 37.86%
254 Blitzcash BLITZ $5,888,326 $1.44 4,091,133 $36,347 -2.23% 5.92% -0.31%
255 ExclusiveCoin EXCL $5,820,530 $1.37 4,255,271 $35,686 1.31% -0.80% 3.81%
256 Dent DENT $5,646,777 $0.000532 10,614,760,960 $21,071 0.12% 9.23% 30.20%
257 MyBit Token MYB $5,624,081 $2.24 2,516,334 $8,361 -1.73% 12.79% -3.78%
258 FoldingCoin FLDC $5,533,252 $0.010546 524,682,737 $226,260 2.21% 9.33% 2.92%
259 Curecoin CURE $5,431,009 $0.228453 23,772,981 $65,110 0.96% 6.41% 8.68%
260 EquiTrader EQT $5,422,245 $0.576897 9,398,982 $148,697 0.38% 4.42% 9.95%
261 NVO NVST $5,333,580 $0.355572 15,000,000 $2,095 7.79% 8.60% -3.25%
262 Pascal Coin PASC $5,331,237 $0.389679 13,681,100 $39,390 -1.27% 1.27% 4.16%
263 EmberCoin EMB $5,287,923 $0.000118 44,951,571,216 $267,497 32.24% 18.16% -18.45%
264 HEAT HEAT $5,228,333 $0.179995 29,047,104 $1,666 0.50% 2.19% 6.55%
265 Auroracoin AUR $5,227,022 $0.603712 8,658,139 $22,952 -0.60% 1.34% -0.02%
266 Bitcore BTX $5,219,782 $5.34 977,293 $26,782 -3.67% 2.07% 13.12%
267 Global Curren… GCR $5,216,797 $0.050548 103,205,231 $436,351 0.79% -9.34% 21.91%
268 Condensate RAIN $5,151,574 $0.082084 62,759,702 $31,077 -0.75% 5.18% 8.17%
269 WhiteCoin XWC $5,141,043 $0.020700 248,355,965 $291,960 -1.08% -4.98% -20.36%
270 GoldCoin GLD $5,123,806 $0.126449 40,520,728 $40,495 -0.23% -1.61% -6.44%
271 Bitland CADASTRAL $4,970,190 $0.165673 30,000,000 $23,548 -12.32% 1.45%
272 Darcrus DAR $4,861,435 $0.356835 13,623,762 $78,448 -0.43% 0.16% -31.27%
273 Terracoin TRC $4,834,056 $0.226427 21,349,290 $60,417 3.35% 21.00% 92.04%
274 EuropeCoin ERC $4,826,486 $0.486478 9,921,284 $63,500 1.61% 1.94% 19.35%
275 B3Coin B3 $4,801,689 $0.235967 20,348,984 $243,290 -4.78% -10.51% -17.01%
276 Dimecoin DIME $4,791,191 $0.000009 534,594,495,568 $6,650 4.40% 154.27% -7.04%
277 Pesetacoin PTC $4,786,971 $0.036596 130,804,794 $187,606 0.47% 6.35% 15.32%
278 HTMLCOIN HTML5 $4,627,525 $0.000114 40,659,020,000 $15,907 -4.10% 0.01% -0.56%
279 Bitswift SWIFT $4,577,394 $1.13 4,066,264 $54,749 -0.68% 6.49% -2.91%
280 ZrCoin ZRC $4,487,555 $1.21 3,707,038 $76,632 -0.81% 18.79% 1.35%
281 DaxxCoin DAXX $4,435,885 $0.009088 488,122,840 $14,428 9.50% -2.82% -28.62%
282 Colossuscoin V2 CV2 $4,380,586 $0.000194 22,615,195,861 $50,246 9.58% 3.18% 65.17%
283 Hush HUSH $4,366,775 $1.95 2,242,500 $48,823 0.97% 0.16% -5.91%
284 Synergy SNRG $4,344,082 $1.42 3,068,223 $53,982 -2.33% -5.69% -1.02%
285 DubaiCoin DBIX $4,338,074 $3.58 1,210,704 $42,761 -1.33% 2.04% -15.98%
286 CVCoin CVCOIN $4,283,176 $0.525050 8,157,653 $4,206 0.14% 13.84%
287 Signatum SIGT $4,120,090 $0.038159 107,972,766 $70,235 0.80% 1.17% 27.92%
288 TrustPlus TRUST $4,092,774 $0.127554 32,086,595 $2,582,070 -2.66% 75.20% 76.02%
289 PutinCoin PUT $3,912,733 $0.019499 200,660,164 $1,914 -0.09% 4.50% -13.00%
290 PoSW Coin POSW $3,906,726 $0.088588 44,100,000 $45,960 0.13% 5.45% -7.51%
291 GeoCoin GEO $3,878,297 $1.20 3,226,832 $49,269 -0.76% 9.97% 1.95%
292 Syndicate SYNX $3,857,641 $0.251640 15,330,000 $257,068 0.52% -0.05% 12.65%
293 Primalbase Token PBT $3,829,750 $3829.75 1,000 $8,476 1.59% 12.17% 3.99%
294 SunContract SNC $3,824,125 $0.036520 104,712,011 $122,296 1.62% -0.84% 1.29%
295 DopeCoin DOPE $3,771,747 $0.033953 111,085,648 $135,190 -0.25% 3.18% 12.05%
296 Myriad XMY $3,760,581 $0.002481 1,516,039,250 $38,065 1.20% 0.57% 1.50%
297 NEVERDIE NDC $3,706,443 $0.090392 41,004,100 $4,183 -1.07% -11.71% -17.15%
298 Tao XTO $3,684,917 $0.120804 30,503,273 $17,392 0.09% 64.03% 110.36%
299 Dynamic DYN $3,653,806 $2.02 1,808,958 $49,370 0.58% 2.22% 10.57%
300 ZClassic ZCL $3,616,903 $2.00 1,809,800 $103,834 0.80% 4.97% 3.27%
301 NuShares NSR $3,614,103 $0.001301 2,777,600,756 $5,149 -0.21% 7.79% -7.32%
302 Bitmark BTM $3,549,060 $0.519861 6,826,940 $12,026 -0.13% 14.57% 22.08%
303 Neutron NTRN $3,546,793 $0.114182 31,062,625 $20,599 -9.58% 2.62% 28.97%
304 HempCoin THC $3,509,434 $0.015456 227,055,230 $230,163 -1.53% -2.74% 16.31%
305 OracleChain OCT $3,501,630 $0.116721 30,000,000 $9,915 0.64% -6.16%
306 Bata BTA $3,475,279 $0.698322 4,976,614 $57,583 0.36% 2.98% 12.09%
307 Steem Dollars SBD $3,457,293 $1.00 3,453,804 $91,483 -0.63% -1.80% 2.02%
308 Oceanlab OCL $3,291,698 $0.070789 46,500,000 $64,166 1.34% -4.94% -0.54%
309 Happycoin HPC $3,283,676 $0.269618 12,178,994 $114,187 -1.86% -2.23% -20.43%
310 2GIVE 2GIVE $3,218,760 $0.006232 516,481,645 $103,302 -0.45% 6.17% 23.21%
311 Breakout Stake BRX $3,216,755 $0.513196 6,268,082 $24,694 0.97% 3.52% -2.57%
312 bitUSD BITUSD $3,200,097 $1.01 3,156,070 $42,146 0.99% -0.37%
313 Startcoin START $3,199,677 $0.070978 45,079,785 $524,444 3.98% 10.22% 13.99%
314 TrueFlip TFL $3,165,228 $0.506658 6,247,267 $14,337 -0.82% 10.79% -44.43%
315 Opus OPT $3,132,271 $0.022360 140,080,549 $16,254 0.74% 13.42% -12.99%
316 FedoraCoin TIPS $3,005,779 $0.000007 443,168,182,458 $784 3.28% 139.28% 124.32%
317 Embers MBRS $2,972,100 $0.059442 50,000,000 $1,141 0.53% 1.78% -3.20%
318 Breakout BRK $2,962,149 $0.163275 18,142,083 $100,990 0.92% 4.91% 0.48%
319 Zeitcoin ZEIT $2,948,005 $0.000080 36,971,141,816 $1,579 0.21% -32.07% 14.70%
320 TransferCoin TX $2,860,920 $0.466336 6,134,890 $79,101 -0.59% 4.50% 20.85%
321 Primecoin XPM $2,792,746 $0.134663 20,738,775 $1,155,610 -0.67% 0.92% 2.59%
322 Crave CRAVE $2,782,075 $2.01 1,380,799 $7,729 -9.11% -5.88% 6.46%
323 Wild Beast Block WBB $2,781,341 $1.15 2,419,926 $1,721 -0.23% 0.91% -5.25%
324 VeriumReserve VRM $2,772,797 $2.14 1,293,644 $28,356 0.25% 4.88% 13.04%
325 Visio VISIO $2,764,372 $0.054459 50,760,329 $968 -0.24% -11.78% -4.86%
326 ChainCoin CHC $2,646,792 $0.169471 15,617,966 $7,147 -1.78% -7.26% 0.20%
327 EverGreenCoin EGC $2,626,161 $0.197140 13,321,301 $40,346 -1.17% 1.93% 3.62%
328 ICO OpenLedger ICOO $2,622,060 $5.63 465,755 $1,242 23.88% 34.51%
329 Atmos ATMS $2,600,564 $0.025948 100,223,698 $5,337 -5.81% -2.67% -22.79%
330 CasinoCoin CSC $2,533,709 $0.065638 38,601,187 $1,388 -0.23% 36.89% 139.69%
331 Memetic MEME $2,533,009 $0.153900 16,458,796 $30,858 -1.39% 3.54% 1.92%
332 Centurion CNT $2,510,412 $0.094491 26,567,684 $21,054 -0.07% 1.73% -10.09%
333 CannabisCoin CANN $2,502,869 $0.032407 77,231,176 $115,904 1.46% 2.57% -0.30%
334 Espers ESP $2,430,137 $0.000118 20,610,799,325 $8,507 48.91% 32.31% -27.48%
335 BlueCoin BLU $2,408,919 $0.004192 574,683,675 $1,458 -0.22% -3.29% 6.09%
336 YbCoin YBC $2,399,568 $0.794410 3,020,566 $288,757 2.58% 4.38% -24.38%
337 Rupee RUP $2,380,467 $0.108320 21,976,250 $443,064 7.86% 266.87% 1708.54%
338 Tokes TKS $2,351,902 $2.45 960,309 $46,771 -1.53% -1.71% -1.09%
339 Starta STA $2,346,629 $0.464530 5,051,619 $13,559 1.10% 0.74% 3.64%
340 vTorrent VTR $2,273,484 $0.210197 10,815,966 $20,132 0.44% 0.24% 6.84%
341 Creativecoin CREA $2,240,529 $0.179599 12,475,176 $3,486 1.15% 5.12% 3.18%
342 Legends Room LGD $2,238,800 $1.12 2,000,000 $154,219 -0.31% 6.54% 4.06%
343 REX REX $2,221,778 $0.256534 8,660,756 $1,873 0.35% -7.55% -38.18%
344 NautilusCoin NAUT $2,182,472 $0.134887 16,180,000 $12,686 0.81% 4.53% -0.07%
345 DeepOnion ONION $2,130,766 $0.626794 3,399,468 $10,814 -2.06% -2.50% -22.49%
346 Link Platform LNK $2,060,397 $43.37 47,503 $32,361 -0.24% 1.37% -8.06%
347 Ethbits ETBS $2,031,282 $1.46 1,391,604 $1,197 -0.23% -4.62% 10.68%
348 VIBE VIBE $2,028,478 $0.014955 135,640,607 $8,717 14.09% 17.00%
349 XP XP $2,008,757 $0.000014 148,584,423,640 $5,847 0.07% 293.63% 306.99%
350 Linda LINDA $1,998,278 $0.000333 6,003,429,666 $17,006 -0.22% 0.22% -16.50%
351 Mintcoin MINT $1,964,695 $0.000079 24,889,343,131 $13,808 -0.22% 2.72% -26.11%
352 HunterCoin HUC $1,955,943 $0.101057 19,354,850 $10,350 -0.26% 4.49% 9.79%
353 Quark QRK $1,940,030 $0.007708 251,675,150 $4,270 -1.12% 43.11% 120.44%
354 Adzcoin ADZ $1,939,804 $0.042883 45,234,896 $2,956 2.05% -4.27% -11.02%
355 Zennies ZENI $1,932,990 $0.001931 1,000,812,836 $6,283 -0.24% 3.32% -0.56%
356 CryptoPing PING $1,907,039 $0.191622 9,952,089 $158,456 0.32% 2.67% 14.07%
357 Riecoin RIC $1,888,330 $0.050312 37,532,625 $98,266 -1.65% 9.36% 46.96%
358 AdShares ADST $1,883,972 $0.151896 12,403,041 $1,351 9.96% 9.04% 20.65%
359 Magi XMG $1,870,570 $0.251810 7,428,498 $23,777 -1.11% 2.70% 3.97%
360 Giga Watt Token WTT $1,862,703 $2.07 900,000 $9,543 -0.22% 1.46% -12.60%
361 MonacoCoin XMCC $1,858,231 $0.856123 2,170,519 $26,877 2.18% 4.68% -15.16%
362 ParkByte PKB $1,813,236 $0.380610 4,764,026 $37,541 -0.74% 1.85% 11.66%
363 e-Gulden EFL $1,702,190 $0.109988 15,476,140 $26,760 -0.51% 3.87% 10.87%
364 Footy Cash XFT $1,691,007 $0.374065 4,520,625 $20,463 1.15% 36.24%
365 1337 1337 $1,651,637 $0.000071 23,271,965,570 $3,782 1.73% 18.13% 37.34%
366 PIECoin PIE $1,601,509 $0.021189 75,582,114 $26,843 -14.67% 18.46% 20.59%
367 Crypto Bullion CBX $1,576,895 $1.57 1,001,877 $3,176 -0.23% 4.79% -22.85%
368 LuckChain BASH $1,543,387 $0.002178 708,515,345 $2,195 -0.24% -6.01% 2.42%
369 SkinCoin SKIN $1,499,648 $0.017006 88,183,483 $128,682 -0.58% -8.75% -15.63%
370 SmileyCoin SMLY $1,493,732 $0.000058 25,960,250,000 $949 3.98% -12.01% -3.44%
371 Minereum MNE $1,464,454 $1.34 1,091,182 $17,422 -0.31% 3.67% -17.39%
372 Altcoin ALT $1,461,021 $11.96 122,175 $1,115 -0.24% -0.36% -18.78%
373 ArcticCoin ARC $1,416,967 $0.058063 24,403,963 $44,154 -0.66% 1.96% -2.43%
374 VIVO VIVO $1,378,235 $4.38 314,904 $53,711 -1.02% -13.85% -37.62%
375 CryptoCarbon CCRB $1,293,545 $0.363140 3,562,111 $18,266 -0.32% -9.52% -23.30%
376 FundYourselfNow FYN $1,287,861 $1.52 850,000 $3,767 -0.22% 9.58% -27.10%
377 FuckToken FUCK $1,268,184 $0.024676 51,393,210 $4,008 0.05% 4.54% -46.36%
378 Growers Inter… GRWI $1,257,582 $1.22 1,026,640 $7,176 -0.24% 0.20% -0.39%
379 Fujinto NTO $1,231,401 $0.018714 65,802,448 $11,564 -4.47% -5.37% -25.58%
380 Capricoin CPC $1,222,576 $0.614346 1,990,045 $38,968 0.42% 3.14% 3.82%
381 VPNCoin VASH $1,206,960 $0.003015 400,339,746 $111,215 0.05% -3.02% -17.28%
382 eBoost EBST $1,192,403 $0.204243 5,838,159 $5,934,770 5.54% -9.61% 45.82%
383 DT Token DRACO $1,168,213 $0.013142 88,888,888 $28,811 0.96% 5.04% 14.53%
384 EOT Token EOT $1,126,643 $0.450657 2,500,000 $20,636 -0.21% 40.56% -1.97%
385 Influxcoin INFX $1,115,524 $0.666628 1,673,383 $67,726 -1.18% 4.39% 21.89%
386 Helleniccoin HNC $1,105,656 $0.020030 55,200,000 $1,947 0.39% -2.25% -2.39%
387 Miners' Rewar… MRT $1,089,590 $0.108959 10,000,000 $12,133 -1.07% 17.19% 41.03%
388 808Coin 808 $1,081,130 $0.001187 910,624,824 $15,180 -9.01% -19.39% 7.19%
389 Zoin ZOI $1,079,346 $0.077939 13,848,550 $5,404 -2.14% -2.97% 60.82%
390 HiCoin XHI $1,075,853 $0.005670 189,729,990 $134,752 2.50% 8.52% 20.80%
391 InsaneCoin INSN $1,069,736 $0.063491 16,848,567 $5,096 -0.23% -7.74% -3.76%
392 StarCredits STRC $1,065,830 $0.236851 4,500,000 $1,422 -0.24% -14.67% 33.84%
393 Bytecent BYC $1,044,757 $0.583079 1,791,793 $9,087 -0.24% 2.95% 6.29%
394 Renos RNS $1,031,163 $0.030914 33,356,077 $4,905 -0.55% 2.69% -5.83%
395 Billionaire T… XBL $1,002,568 $0.302400 3,315,372 $31,906 0.07% -0.80%
396 Sexcoin SXC $1,001,915 $0.008036 124,680,289 $5,012 -0.53% 13.72% 11.23%
397 DigitalDevelo… DDF $997,532 $0.194895 5,118,307 $2,393 2.06% 9.58% 29.70%
398 Infinitecoin IFC $971,147 $0.000011 90,596,274,910 $760 -4.72% -18.11% 32.80%
399 NuBits USNBT $964,603 $1.00 960,923 $137,773 -0.23% 0.32% 0.49%
400 BTSR BTSR $952,305 $0.289873 3,285,250 $586 -0.20% 24.87%
401 LiteDoge LDOGE $942,114 $0.000063 14,851,387,505 $1,306 1.47% 9.86% -6.21%
402 WavesGo WGO $934,549 $0.093483 9,997,009 $2,688 0.00% 34.20% 48.05%
403 Netko NETKO $919,273 $0.236181 3,892,240 $2,644 19.54% 15.45% 35.35%
404 Mercury MER $915,125 $0.009151 100,000,000 $647 -0.24% -27.35% -47.45%
405 Dotcoin DOT $876,420 $0.003467 252,775,250 $69,240 4.44% -0.85% -16.27%
406 Sumokoin SUMO $862,144 $0.529289 1,628,871 $18,053 1.01% 14.18% -24.15%
407 Onix ONX $842,932 $0.059441 14,181,030 $64,898 -1.89% -5.35% 55.33%
408 Ethereum Dark ETHD $835,323 $0.556882 1,500,000 $248,774 -2.15% -15.01% -14.56%
409 Fastcoin FST $825,097 $0.006548 126,000,000 $7,792 -0.91% 24.39% -1.31%
410 KekCoin KEK $823,650 $0.081027 10,165,115 $3,480 2.51% 13.52% 16.53%
411 Tychocoin TYCHO $812,239 $0.161660 5,024,368 $29,398 -0.72% -5.18% 28.13%
412 FinCoin FNC $788,155 $0.061199 12,878,667 $686 -0.83% -15.47% -29.74%
413 Vsync VSX $780,417 $0.007886 98,964,274 $11,523 9.98% -8.25% 31.52%
414 BritCoin BRIT $779,937 $0.036672 21,268,092 $713 -0.25% 33.16% 82.32%
415 DigitalPrice DP $772,669 $0.047296 16,337,024 $7,532 -11.00% -0.73% -35.91%
416 ProCurrency PROC $758,860 $0.059216 12,815,205 $14,604 -0.24% 43.43% 40.83%
417 Unify UNIFY $747,764 $0.042202 17,718,695 $16,670 -1.69% -5.15% 29.48%
418 InflationCoin IFLT $730,036 $0.000040 18,445,035,917 $6,300 -14.11% -29.60% -35.14%
419 MergeCoin MGC $716,025 $0.007537 95,000,000 $27,062 -1.92% -3.54% -16.27%
420 Remicoin RMC $708,600 $1.48 479,224 $2,462 -0.24% -3.06% -5.67%
421 Pandacoin PND $698,121 $0.000021 32,514,916,898 $798 11.15% 18.84% -33.57%
422 TeslaCoin TES $691,677 $0.009468 73,055,352 $2,289 -3.10% -5.05% 6.55%
423 Fantomcoin FCN $683,408 $0.110402 6,190,179 $821 7.44% 19.20% 11.99%
424 MaxCoin MAX $680,706 $0.011277 60,363,413 $582 -0.93% -8.35% -47.03%
425 iTicoin ITI $661,760 $20.68 32,000 $87,029 2.64% 15.47% -19.32%
426 UnbreakableCoin UNB $654,292 $0.287203 2,278,150 $74,966 -4.51% -4.00% 21.71%
427 Eternity ENT $653,518 $0.165657 3,945,008 $3,095 -0.13% -11.16% -11.62%
428 WorldCoin WDC $650,893 $0.005640 115,397,605 $1,384 -3.09% 1.52% -14.06%
429 NewYorkCoin NYC $645,623 $0.000005 129,032,781,759 $2,226 7.66% 43.67% 3.98%
430 Unitus UIS $637,743 $0.013631 46,785,866 $2,264 6.50% 0.13% -10.48%
431 Linx LINX $632,902 $0.081942 7,723,750 $32,073 -0.74% -3.63% -4.11%
432 Megacoin MEC $614,592 $0.018688 32,886,450 $4,087 -0.26% -0.59% -7.70%
433 FIMKrypto FIMK $614,273 $0.001065 577,004,618 $772 -3.80% -5.73% 9.31%
434 Carboncoin CARBON $606,894 $0.000039 15,391,996,691 $1,020 -0.23% 1.25% 0.60%
435 Moin MOIN $569,992 $0.079584 7,162,103 $741 -0.17% 1.40% 8.30%
436 Canada eCoin CDN $554,205 $0.005689 97,415,544 $1,767 -0.20% -0.30% -1.65%
437 Denarius DNR $552,977 $0.352570 1,568,419 $904 -0.20% -2.20% -12.85%
438 Virtacoinplus XVP $546,986 $0.059880 9,134,750 $2,018 -0.34% 79.52% -4.32%
439 Greencoin GRE $537,131 $0.000158 3,392,924,641 $5,040 -0.23% 17.55% -95.60%
440 Bitradio BRO $522,900 $0.091871 5,691,648 $1,262 -2.14% -19.15% -18.15%
441 Ultimate Secu… USC $509,776 $0.049286 10,343,113 $1,234 -0.24% -25.56% -46.47%
442 FujiCoin FJC $490,720 $0.000441 1,112,591,341 $1,161 3.77% 2.94% -1.53%
443 EMoneyPower EMP $467,946 $0.050864 9,200,000 $836 -18.16% -20.91% -43.16%
444 Dinastycoin DCY $452,825 $0.000356 1,272,043,879 $3,562 -0.10% 23.89% 4.56%
445 DraftCoin DFT $446,238 $0.253215 1,762,289 $4,687 -0.24% 6.67% 4.56%
446 NetCoin NET $442,211 $0.000562 787,126,712 $762 0.16% 3.93% -1.20%
447 RouletteToken RLT $441,736 $0.043659 10,117,748 $6,273 0.05% 1.80% 12.73%
448 Trackr TKR $439,285 $0.038190 11,502,730 $15,450 -0.26% -3.67%
449 HitCoin HTC $433,576 $0.000039 10,996,318,099 $4,065 -0.24% -10.89% -42.95%
450 42-coin 42 $413,265 $9839.65 41.999999 $6,697 28.24% 20.30% 38.99%
451 Karbowanec KRB $396,716 $0.089917 4,412,027 $9,351 -0.24% 9.55% -8.30%
452 BitAsean BAS $373,456 $0.074691 5,000,000 $1,265 2.18% 14.30% 24.22%
453 MazaCoin MZC $373,125 $0.000284 1,311,625,519 $612 -11.08% 4.35% 19.03%
454 Falcoin FAL $371,381 $1.89 196,766 $11,350 -0.28% 5.93% -1.20%
455 PostCoin POST $361,374 $0.022773 15,868,233 $1,860 -1.02% 1.11% -3.99%
456 Piggycoin PIGGY $354,936 $0.000732 485,093,289 $511 -1.38% -29.15% 14.40%
457 WomenCoin WOMEN $349,130 $0.014626 23,870,835 $13,836 -1.82% -19.17% -8.30%
458 ZcCoin ZCC $343,889 $0.005577 61,657,044 $81,877 -3.42% -16.03% -20.78%
459 iDice ICE $337,603 $0.214895 1,571,013 $1,452 -0.23% -32.16% 2.72%
460 Newbium NEWB $325,320 $0.006506 50,000,000 $2,370 -0.24% 5.84% -34.32%
461 Krypstal KRS $321,941 $0.012873 25,008,253 $1,025 0.04% -10.16% -53.72%
462 CoinonatX XCXT $319,412 $0.024387 13,097,380 $4,280 -4.23% 11.12% -13.19%
463 HoboNickels HBN $315,407 $0.005284 59,696,358 $690 -0.24% -6.83%
464 Rubies RBIES $306,506 $0.029429 10,415,252 $4,738 3.35% 15.73% -21.77%
465 DAS DAS $305,498 $0.120758 2,529,833 $3,577 0.31% -10.56% -40.77%
466 TrumpCoin TRUMP $300,279 $0.045878 6,545,182 $562 0.30% 10.78% 9.30%
467 FuturXe FXE $292,398 $1.24 235,421 $3,405 -0.24% 11.48% 27.34%
468 BlockPay BLOCKPAY $287,411 $0.052947 5,428,300 $1,163 1.59% -24.30%
469 Pakcoin PAK $281,899 $0.006784 41,550,700 $907 -0.26% -7.08% -4.24%
470 Zero ZER $278,393 $0.175973 1,582,020 $1,058 -0.24% -7.71% -26.62%
471 Scorecoin SCORE $276,981 $0.009386 29,511,029 $6,920 3.11% 29.41% 4.79%
472 SwagBucks BUCKS $243,995 $0.876574 278,351 $686 -0.22% -13.81% 123.86%
473 Dalecoin DALC $236,892 $0.592229 400,000 $3,964 4.87% 40.64% 73.96%
474 Prototanium PR $235,344 $1.20 195,401 $1,283 -0.23% 23.52% -52.04%
475 Triangles TRI $230,801 $3.17 72,891 $1,232 -0.24% 12.48% 6.31%
476 TheGCCcoin GCC $226,825 $0.011750 19,304,408 $4,381 -0.24% 1.67% 6.68%
477 Titcoin TIT $212,020 $0.004249 49,898,202 $538 0.43% -7.19% 8.69%
478 Virta Unique … VUC $207,619 $0.003405 60,980,350 $531 1.40% 1.91% 18.34%
479 GuccioneCoin GCC $200,761 $0.009897 20,285,537 $100,616 -2.51% 53.80% 136.76%
480 bitBTC BITBTC $198,660 $3999.79 49.6677 $18,507 -0.80% 3.81%
481 The Cypherfunks FUNK $196,949 $0.000004 45,733,870,000 $780 -6.35% -8.57% -41.27%
482 Solaris XLR $193,884 $0.400657 483,915 $3,692 -0.28% 12.06% 22.82%
483 PlatinumBAR XPTX $185,345 $0.620441 298,731 $4,745 -0.34% 0.66% -14.02%
484 Mao Zedong MAO $184,662 $0.035486 5,203,745 $766 -0.24% -11.43% -11.32%
485 Elcoin EL $184,509 $0.016461 11,208,967 $879 -1.48% -18.67% -24.52%
486 Zurcoin ZUR $172,455 $0.002050 84,111,426 $1,219 -1.50% -3.28% 37.05%
487 EcoCoin ECO $155,000 $0.149259 1,038,464 $7,068 -4.29% 2.60% 120.46%
488 Emerald Crypto EMD $133,431 $0.006980 19,117,129 $943 -0.22% 2.35% 1.70%
489 KiloCoin KLC $131,578 $0.000670 196,297,971 $982 -0.23% 1.25% 16.45%
490 Ripto Bux RBX $127,486 $0.000334 381,236,123 $596 5.32% -2.42% -6.90%
491 Yocoin YOC $122,475 $0.001160 105,618,830 $591 -0.38% -11.77% -41.61%
492 Honey HONEY $119,597 $0.485894 246,138 $1,718 -0.27% -24.46% 9.96%
493 Master Swiscoin MSCN $115,229 $0.002663 43,277,500 $945 -0.87% 20.55% 4.17%
494 DIBCOIN DIBC $112,511 $0.022502 5,000,000 $1,175 5.06% 41.41% 68.31%
495 HempCoin HMP $106,983 $0.000079 1,356,645,470 $3,280 -0.24% 1.24% 18.82%
496 PRCoin PRC $106,946 $0.008004 13,361,400 $16,017 -0.24% -1.83% 74.55%
497 C-Bit XCT $102,928 $0.000655 157,223,250 $7,238 -1.82% -33.88% 30.52%
498 PayCon CON $102,740 $0.004459 23,042,604 $1,724 3.56% 17.34% 76.53%
499 GoldBlocks GB $101,747 $0.006734 15,108,361 $1,380 2.52% 7.61% -19.35%
500 Rupaya RUPX $100,834 $0.018589 5,424,529 $3,285 25.93% 47.15% -36.04%
501 Tickets TIX $99,803 $0.000001 66,876,281,414 $610 0.78% 0.39% -14.86%
502 Tristar Coin TSTR $99,122 $0.019715 5,027,857 $1,264 -33.04% -6.29% 83.58%
503 BlakeStar BLAS $98,372 $0.000391 251,339,632 $1,419 -0.23% -7.82% 12.50%
504 X-Coin XCO $96,393 $0.007783 12,384,976 $586 31.65% 35.09% 24.72%
505 Cryptojacks CJ $95,409 $0.000235 406,568,581 $881 -0.24% -10.74% 4.83%
506 PLNcoin PLNC $90,293 $0.005284 17,089,600 $745 -0.23% 21.14% 106.15%
507 MojoCoin MOJO $89,754 $0.007414 12,105,802 $706 -0.24% -24.17% -10.26%
508 ChanCoin 4CHN $83,242 $0.012541 6,637,720 $819 -0.24% 5.82% -3.04%
509 TileCoin XTC $82,981 $0.000830 100,000,000 $1,366 0.05% 0.54% -30.93%
510 MustangCoin MST $81,050 $0.128580 630,343 $542 -0.21% 10.39% 5.77%
511 CryptoWorldX … CWXT $77,260 $0.001346 57,385,690 $40,639 2.77% 73.07% 238.23%
512 GoldPieces GP $69,994 $0.057364 1,220,161 $1,156 -0.18% 41.39% 133.91%
513 ICOBID ICOB $69,914 $0.000661 105,806,076 $538 -5.20% -5.37% -7.37%
514 Comet CMT $67,014 $0.076777 872,830 $1,978 2.48% 26.88% 46.96%
515 CampusCoin CMPCO $65,253 $0.000453 144,045,026 $2,256 -0.26% 0.12% 10.78%
516 HealthyWormCoin WORM $64,465 $0.000591 108,997,494 $1,155 -0.24% 2.96% 67.54%
517 DROXNE DRXNE $63,934 $0.001065 60,050,970 $2,494 7.74% 10.46% 46.94%
518 GlobalToken GLT $62,334 $0.002563 24,317,200 $675 -0.24% -27.33% 33.99%
519 BriaCoin BRIA $60,146 $0.215541 279,047 $807 -2.04% 1.94% -8.27%
520 Iconic ICON $58,677 $0.098967 592,894 $2,332 -0.16% -29.36% -10.07%
521 Argentum ARG $55,381 $0.006777 8,171,797 $559 -0.23% 13.02% 11.20%
522 300 Token 300 $54,419 $181.40 300 $619 -0.24% -15.31% -24.90%
523 BenjiRolls BENJI $52,943 $0.002619 20,218,094 $957 5.95% -3.78% 97.34%
524 Litecoin Plus LCP $44,633 $0.107366 415,710 $1,147 -16.18% -10.67% -43.45%
525 CHNCoin CNC $43,676 $0.001090 40,062,375 $1,464 8.17% 16.53% -12.40%
526 CrevaCoin CREVA $41,545 $0.001142 36,390,750 $1,913 10.97% -1.89% -23.23%
527 Zayedcoin ZYD $33,974 $0.005441 6,243,840 $674 -0.24% -0.20%
528 Global Tour Coin GTC $31,215 $0.001065 29,320,979 $2,480 -0.24% -8.88% -17.79%
529 Kronecoin KRONE $28,536 $0.014334 1,990,850 $728 -0.44% 1.50% 17.97%
530 Virtacoin VTA $27,588 $0.000005 5,201,310,113 $514 -0.13% 13.36% 44.35%
531 Veros VRS $26,404 $0.000054 486,609,040 $1,234 -7.21% -26.29% -46.58%
532 OsmiumCoin OS76 $23,336 $0.026102 894,026 $14,260 -4.29% -45.68%
533 AppleCoin APW $19,723 $0.513171 38,433 $159,727 -0.24% 1.21% 3.97%
534 RSGPcoin RSGP $16,990 $9.85 1,725 $551 -0.24% 20.93% 18.75%
535 Slevin SLEVIN $16,560 $0.000237 70,000,000 $1,512 -0.24% 21.49% -16.18%
536 LiteCoin Ultra LTCU $14,547 $0.026726 544,301 $1,228 -0.25% 9.07% -4.19%
537 LevoPlus LVPS $12,028 $0.012433 967,479 $5,631 -0.24% 3.92% 24.21%
538 LiteBitcoin LBTC $10,058 $0.003155 3,188,280 $60,258 19.41% 35.28% 29.95%
539 Sojourn SOJ $5,778 $0.011908 485,214 $4,452 -1.22% -52.61% -85.25%
540 Ebittree Coin EBT $3,891 $0.003306 1,177,021 $5,010 9.56% -20.26% -48.85%
541 Enigma XNG $3,524 $0.211972 16,627 $634 -0.24% -28.96% 2.01%
542 Ulatech ULA $3,188 $0.033224 95,951 $3,337 -29.95% 25.11% 10.34%
543 HarmonyCoin HMC $1,915 $0.005429 352,805 $13,777 -5.68% -10.76% -35.92%
544 ReeCoin REE $488 $0.000039 12,367,704 $2,334 -50.12% -34.94% -74.57%
545 Digital Money… DMB $315 $0.000748 421,300 $718 2.90% 21.45% -15.42%
546 Jinn JINN $7,785,133 $132.62 58,703 LowVol -0.26% 40.90% 77.50%
547 Arcade Token ARC $7,088,153 $3.78 1,875,947 LowVol -0.22% 1.23%
548 Stakecoin STCN $4,730,220 $1.58 3,000,000 LowVol 12.31%
549 AsiaCoin AC $2,767,578 $0.002687 1,029,819,491 LowVol -2.31% 12.10% 29.08%
550 Bitpark Coin BPC $2,481,083 $0.033081 75,000,000 LowVol -0.24% -4.13% 42.99%
551 Adelphoi ADL $2,304,350 $0.098173 23,472,224 LowVol -0.26% -8.23% -1.76%
552 YashCoin YASH $1,892,640 $0.189260 10,000,213 LowVol 5.24% 10.71% 13.00%
553 HyperStake HYP $1,633,169 $0.001625 1,004,916,032 LowVol -2.24% -2.17% 15.19%
554 Ixcoin IXC $1,399,971 $0.066668 20,999,088 LowVol 2.00% -1.10% 6.72%
555 InPay INPAY $1,373,710 $0.137371 10,000,000 LowVol -0.24% -8.90% -5.48%
556 Janus JNS $1,361,070 $0.062794 21,675,059 LowVol -0.39% -5.56% 21.35%
557 AudioCoin ADC $1,210,493 $0.001472 822,261,923 LowVol 0.24% -2.45% -3.14%
558 Bowhead AHT $1,050,392 $0.131299 8,000,000 LowVol -16.95% -46.98% -55.92%
559 CryptCoin CRYPT $925,954 $0.152918 6,055,229 LowVol 0.48% 14.74%
560 Cryptonite XCN $822,850 $0.002282 360,641,135 LowVol -0.24% 2.55% -8.68%
561 IncaKoin NKA $791,700 $0.000080 9,884,588,205 LowVol -0.15% 2.83% -13.19%
562 Vsync XVS $780,584 $0.007290 107,074,020 LowVol 0.23% 6.57% 36.84%
563 Woodcoin LOG $770,510 $0.095892 8,035,193 LowVol -0.23% -2.29% 0.85%
564 Sovereign Hero HERO $725,000 $151.90 4,773 LowVol 0.97% -6.55%
565 Zetacoin ZET $694,373 $0.004165 166,721,852 LowVol -2.17% 1.49% -1.08%
566 ShadowCash SDC $683,319 $0.102062 6,695,133 LowVol 1.39% -13.04%
567 Bitz BITZ $617,250 $0.310037 1,990,891 LowVol 1.00%
568 Rustbits RUSTBITS $613,123 $0.017368 35,300,866 LowVol -0.72% -0.61%
569 SwapToken TOKEN $604,078 $0.000039 15,320,585,365 LowVol -0.23% 1.25% 0.60%
570 Casino CASINO $599,785 $0.599785 1,000,000 LowVol -0.21% 60.67% -4.90%
571 Cream CRM $555,404 $0.012524 44,345,379 LowVol -0.28% -1.72% 15.74%
572 Monster Byte MBI $553,618 $0.032909 16,822,736 LowVol 0.32% 10.14% -20.02%
573 Jetcoin JET $553,596 $0.197792 2,798,879 LowVol 16.52%
574 BitBar BTB $485,378 $14.11 34,401 LowVol -0.22% -4.60% 11.17%
575 MetalCoin METAL $480,305 $0.006244 76,925,527 LowVol -42.70%
576 Shorty SHORTY $474,678 $0.004747 100,000,000 LowVol -0.10% -2.03%
577 Goodomy GOOD $452,030 $0.001024 441,349,000 LowVol 0.42% -16.61% 0.78%
578 Etheriya RIYA $449,150 $0.283997 1,581,531 LowVol 1.37% 0.61% -44.24%
579 I0Coin I0C $446,746 $0.021292 20,982,080 LowVol -1.90% 0.91% -59.54%
580 CageCoin CAGE $446,677 $0.000004 101,168,328,395 LowVol -0.11% -17.87% -8.05%
581 UltraCoin UTC $396,235 $0.008990 44,075,793 LowVol 2.79% -0.17% 13.91%
582 BunnyCoin BUN $369,878 $0.000004 102,050,246,693 LowVol -6.51% 81.98% -45.17%
583 NobleCoin NOBL $364,313 $0.000158 2,305,178,411 LowVol -0.03% -18.06% -20.14%
584 SuperCoin SUPER $363,968 $0.008254 44,098,003 LowVol -1.42% 4.44% 9.57%
585 SmartCoin SMC $356,158 $0.015255 23,346,950 LowVol -2.83% 12.42% 38.73%
586 8Bit 8BIT $353,522 $0.303605 1,164,415 LowVol -0.11% -0.63% 7.51%
587 Trollcoin TROLL $353,069 $0.000629 561,736,800 LowVol 5.04% -5.84% 2.95%
588 FuelCoin FC2 $352,391 $0.003470 101,560,193 LowVol -0.24% 1.66% 0.29%
589 GlobalCoin GLC $349,472 $0.005362 65,171,010 LowVol -0.24% -7.20% -19.10%
590 TagCoin TAG $346,281 $0.060340 5,738,826 LowVol -0.23% 3.01% -38.29%
591 Dashcoin DSH $342,234 $0.019473 17,574,970 LowVol -0.15% 6.98% 15.76%
592 AmberCoin AMBER $339,634 $0.007772 43,699,481 LowVol 1.30% 16.73%
593 Devcoin DVC $336,659 $0.000023 14,753,207,500 LowVol -0.19% -19.53% -22.70%
594 Kobocoin KOBO $335,560 $0.013585 24,700,248 LowVol -0.23% -13.36% -2.67%
595 CryptoForecast CFT $335,543 $0.007294 46,000,000 LowVol -1.43% -13.65% -9.59%
596 Atomic Coin ATOM $322,986 $0.026724 12,085,840 LowVol -0.71% 10.52% 29.54%
597 Machinecoin MAC $321,809 $0.016125 19,956,750 LowVol -0.37% -5.05% -20.55%
598 Orbitcoin ORB $317,206 $0.104323 3,040,616 LowVol 0.20% 0.39% -26.13%
599 Malcoin MALC $303,566 $5.87 51,685 LowVol
600 BTCtalkcoin TALK $302,785 $0.004637 65,290,635 LowVol 4.52% -22.48% 24.29%
601 Veltor VLT $295,368 $0.532334 554,855 LowVol -0.21% 13.89% -0.51%
602 GAIA GAIA $294,594 $0.012223 24,101,381 LowVol -0.21% 4.97% 37.20%
603 Shadow Token SHDW $283,655 $0.040522 7,000,000 LowVol 2.11% 1.04% -12.93%
604 RussiaCoin RC $280,326 $0.034118 8,216,446 LowVol -1.35% 14.89%
605 Anoncoin ANC $273,672 $0.129683 2,110,317 LowVol -0.23% 1.49% -2.96%
606 Version V $270,919 $0.000591 458,311,556 LowVol -0.24% 17.43% 6.72%
607 UFO Coin UFO $269,918 $0.000079 3,422,816,262 LowVol -0.23% -28.62% -32.94%
608 E4ROW E4ROW $268,605 $0.064137 4,188,000 LowVol -0.22% -0.26% -68.96%
609 LiteBar LTB $262,446 $0.351772 746,069 LowVol -0.23% 181.57% 19.66%
610 Universal Cur… UNIT $261,371 $0.020034 13,046,431 LowVol -0.24% 1.49% 2.35%
611 Cannacoin CCN $259,601 $0.055243 4,699,270 LowVol 1.55% -19.75% 4.34%
612 Rare Pepe Party RAREPEPEP $254,338 $14.13 18,000 LowVol
613 GCoin GCN $252,864 $0.000002 144,550,535,000 LowVol 4.22% -4.97% 15.13%
614 Deutsche eMark DEM $250,852 $0.009026 27,793,416 LowVol 0.46% 5.21% 2.76%
615 Bitstar BITS $241,933 $0.010483 23,079,737 LowVol 0.00% -13.07% -4.59%
616 UniCoin UNIC $240,724 $0.081683 2,947,054 LowVol 1.01% -16.11% -13.43%
617 TEKcoin TEK $236,027 $0.000167 1,414,054,562 LowVol 0.32% 42.40% 90.49%
618 Sterlingcoin SLG $231,058 $0.055212 4,184,951 LowVol -0.24% 54.99% 156.11%
619 Mineum MNM $226,643 $0.024018 9,436,367 LowVol -0.24% 16.34% 20.08%
620 Truckcoin TRK $221,449 $0.001538 144,009,358 LowVol -0.23% 0.54% 14.92%
621 CoEval COE $216,416 $5.06 42,770 LowVol 2.15% -86.29%
622 LottoCoin LOT $215,806 $0.000015 14,491,014,421 LowVol 5.98% 2.71% 15.01%
623 Flycoin FLY $214,197 $1.02 210,806 LowVol -0.24% -2.02%
624 Phoenixcoin PXC $208,235 $0.003429 60,725,173 LowVol -0.22% 0.84% 11.02%
625 FUNCoin FUNC $204,665 $0.034994 5,848,581 LowVol -0.14% -53.72% -59.47%
626 AurumCoin AU $202,682 $0.684238 296,216 LowVol -0.41% 4.31% -5.91%
627 Stress STS $200,545 $0.000355 565,134,332 LowVol -0.23% 30.17%
628 FlutterCoin FLT $190,570 $0.000591 322,214,524 LowVol -0.23% -8.02% 16.58%
629 Joulecoin XJO $189,164 $0.005584 33,877,832 LowVol -1.91% -3.88% -10.81%
630 LanaCoin LANA $186,139 $0.000229 811,634,113 LowVol -2.12% 15.83% 10.17%
631 Francs FRN $179,047 $0.046300 3,867,080 LowVol -0.23% 4.39% 10.40%
632 Bit20 BTWTY $176,360 $173,583 1.016 LowVol -0.15% 2.72%
633 iCoin ICN $176,183 $0.006072 29,015,219 LowVol -0.23% 15.50% -0.43%
634 Slimcoin SLM $165,429 $0.011119 14,878,063 LowVol -0.24% -0.51% -0.11%
635 Bottlecaps CAP $163,121 $0.000909 179,369,136 LowVol 9.39% 2.00% 6.52%
636 Ratecoin XRA $159,721 $0.001432 111,513,307 LowVol -0.24% -1.57% 2.75%
637 PureVidz VIDZ $159,065 $0.001270 125,279,775 LowVol -0.13% 1.10% 6.26%
638 bitSilver BITSILVER $158,586 $17.98 8,820 LowVol -2.19%
639 PayCoin XPY $158,220 $0.013406 11,802,250 LowVol -0.16% -8.19% -19.92%
640 Darsek KED $155,370 $0.012056 12,887,651 LowVol -0.20% 2.37% 43.29%
641 Universe UNI $155,097 $0.020543 7,550,021 LowVol -0.24% 0.86% 8.51%
642 Valorbit VAL $152,349 $0.000039 3,863,856,027 LowVol -0.21% 1.24% 0.60%
643 Swing SWING $148,234 $0.057265 2,588,582 LowVol -0.19% 1.82% -52.90%
644 MTMGaming MTM $147,755 $0.049252 3,000,000 -2.02%
645 QubitCoin Q2C $146,697 $0.000591 248,035,127 LowVol -0.24% 8.47% 5.19%
646 Cannation CNNC $146,493 $0.059144 2,476,893 LowVol -0.24% 91.52% 83.38%
647 Bitcoin Scrypt BTCS $143,592 $0.008783 16,348,563 LowVol -1.20% -22.02% 19.14%
648 Bolivarcoin BOLI $143,583 $0.018570 7,732,125 LowVol 4.16% 24.01% 15.30%
649 OHM OHM $140,658 $0.004850 29,002,803 LowVol -0.24% 11.15% 3.98%
650 KibiCoin KIC $140,046 $0.009526 14,701,000 LowVol -15.80% 11.93% 15.12%
651 Pesobit PSB $137,885 $0.004140 33,305,039 LowVol -0.24% -3.36% -1.35%
652 Jin Coin JIN $137,464 $0.013958 9,848,485 LowVol -0.24% -20.33%
653 Flaxscript FLAX $137,161 $0.024610 5,573,382 LowVol -0.21% 5.22% -2.69%
654 USDe USDE $134,160 $0.000118 1,134,182,117 LowVol -0.23% 1.25% 40.62%
655 Bitcurrency BTCR $133,668 $0.000788 169,598,616 LowVol -0.24% 176.91% 15.48%
656 OctoCoin 888 $132,800 $0.002659 49,943,860 LowVol 0.29% -4.87% 51.38%
657 WayGuide WAY $130,169 $0.001301 100,040,708 LowVol -0.24% 4.10%
658 Freicoin FRC $129,969 $0.004495 28,914,521 LowVol -0.23% 18.99% 3.85%
659 Blakecoin BLC $129,729 $0.008578 15,122,697 LowVol -0.41% 5.49% 55.13%
660 BitTokens BXT $128,200 $0.229750 558,000 LowVol 1.90% 16.34% -35.68%
661 Eurocoin EUC $127,179 $0.010653 11,938,328 LowVol 1.07% 4.96% 0.66%
662 Grantcoin GRT $125,511 $0.002957 42,442,649 LowVol 13.37% 29.75% 46.68%
663 Putin Classic PUTIC $121,441 $0.003549 34,221,869 LowVol -0.24% 1.24% 56.10%
664 Smoke SMOKE $120,355 $0.008995 13,379,987 LowVol 0.11% -26.94%
665 HOdlcoin HODL $119,962 $0.000907 132,280,950 LowVol -0.24% -29.43% -18.34%
666 SACoin SAC $117,513 $0.050430 2,330,223 LowVol -0.24% 22.00% 31.48%
667 SproutsExtreme SPEX $113,028 $0.000039 2,866,607,586 LowVol -0.21% 1.24% 0.60%
668 PetroDollar XPD $113,024 $0.001766 63,993,275 LowVol 2.88% -12.80% -74.19%
669 bitGold BITGOLD $112,575 $1251.26 89.9694 LowVol 0.67% -12.63%
670 Yacoin YAC $112,344 $0.000946 118,719,417 LowVol -0.21% -6.53% -13.77%
671 GameUnits UNITS $107,222 $0.030873 3,472,983 LowVol -0.32% -3.65% -28.75%
672 RevolverCoin XRE $105,564 $0.004771 22,126,428 LowVol -0.24% -5.88% -10.85%
673 Acoin ACOIN $105,024 $0.086079 1,220,085 LowVol -0.28% -0.43% -16.35%
674 Nyancoin NYAN $104,760 $0.000352 297,891,209 LowVol 0.96% -4.78% -16.67%
675 TittieCoin TTC $102,637 $0.000081 1,259,816,434 LowVol 0.92% -10.84% -22.21%
676 Cypher CYP $102,148 $0.016048 6,365,285 LowVol -0.24% 1.25%
677 VirtualCoin VC $101,191 $0.010054 10,064,287 LowVol -0.23% -4.37%
678 ChessCoin CHESS $100,486 $0.001860 54,032,769 LowVol 3.34% -32.03% -31.14%
679 GlobalBoost-Y BSTY $100,141 $0.007853 12,751,317 LowVol 2.47% -9.31% -12.94%
680 Coin2.1 C2 $99,873 $0.000999 99,976,323 LowVol -0.23% -11.44% -4.79%
681 LTBcoin LTBC $98,128 $0.000199 493,863,915 LowVol -0.59% -0.70%
682 KushCoin KUSH $98,122 $0.018019 5,445,421 LowVol 0.94% -10.76% -27.91%
683 Tigercoin TGC $97,848 $0.002247 43,536,800 LowVol -17.58% -3.62% 1.15%
684 ParallelCoin DUO $96,372 $0.321880 299,404 LowVol 2.14% 13.83% -31.83%
685 DigiCube CUBE $95,644 $0.000039 2,429,126,009 LowVol
686 QuazarCoin QCN $95,339 $0.015772 6,044,911 LowVol -11.31% -1.48% -3.06%
687 Prime-XI PXI $93,123 $0.005578 16,694,195 LowVol -0.05% 1.96% -1.54%
688 Evil Coin EVIL $92,825 $0.004416 21,020,383 LowVol -0.08% 7.61% 35.10%
689 bitEUR BITEUR $92,043 $1.16 79,259 LowVol -2.99% -6.49%
690 Guncoin GUN $90,549 $0.000472 191,829,178 LowVol -0.04% 1.08% 17.50%
691 BiblePay BBP $89,042 $0.000513 173,713,847 LowVol -3.93% -5.99% -4.64%
692 020LondonCoin 020 $88,652 $5.7e-07 156,433,860,248 LowVol -0.22% -41.59% -42.86%
693 Pascal Lite PASL $87,549 $0.025511 3,431,850 LowVol -0.24% -12.65% -23.12%
694 IslaCoin ISL $84,071 $0.055540 1,513,704 LowVol -0.19% 1.29% 26.29%
695 BigUp BIGUP $83,624 $0.000040 2,089,632,443 LowVol -1.10% 2.31% -24.95%
696 BERNcash BERN $83,341 $0.001170 71,234,301 LowVol 0.00% 5.48% -2.89%
697 Coin(O) CNO $82,909 $0.000789 105,136,625 LowVol -0.23% -22.12% 402.98%
698 Catcoin CAT $81,880 $0.013682 5,984,550 LowVol -0.33% -5.09% 15.47%
699 Digitalcoin DGC $81,547 $0.003047 26,761,930 LowVol 3.47% -0.41% -6.83%
700 GoldReserve XGR $81,247 $0.004732 17,171,382 LowVol -2.67% 13.54% -21.82%
701 Sativacoin STV $80,147 $0.011314 7,084,028 LowVol 2.19% 31.36% 25.19%
702 SatoshiMadness MAD $78,885 $0.000039 2,000,683,485 LowVol -0.23% 0.60%
703 Aricoin ARI $77,327 $0.000551 140,262,505 LowVol -0.18% 9.72% 33.83%
704 GPU Coin GPU $76,616 $0.001893 40,477,042 LowVol -0.21% 5.27% -17.24%
705 Joincoin J $76,130 $0.031094 2,448,402 LowVol -0.21% 13.57% -17.33%
706 RedCoin RED $75,972 $0.001025 74,107,896 LowVol -0.23% 30.42% 47.47%
707 CorgiCoin CORG $75,523 $0.000060 1,251,855,418 LowVol -0.23% -10.35% -23.75%
708 SecureCoin SRC $75,496 $0.009305 8,113,186 LowVol -0.23% 0.40% 50.34%
709 SOILcoin SOIL $74,395 $0.013047 5,702,048 LowVol 0.17% 6.49% -3.42%
710 Elementrem ELE $73,595 $0.002878 25,568,615 LowVol -0.24% 29.66% 28.10%
711 WMCoin WMC $73,178 $0.006348 11,527,489 LowVol -0.24% 18.41%
712 Vector VEC2 $72,887 $0.004464 16,329,350 LowVol -4.96%
713 Dollarcoin DLC $71,814 $0.007886 9,106,714 LowVol -0.24% 0.48%
714 SpaceCoin SPACE $71,814 $0.003649 19,680,165 LowVol -5.19% -74.59% -2.41%
715 Debitcoin DBTC $71,462 $0.003970 17,999,204 LowVol -6.11% -13.72% 87.55%
716 Hacker Gold HKG $69,241 $0.004298 16,110,893 LowVol -0.24% -12.41% 4.43%
717 AntiBitcoin ANTI $67,486 $0.003864 17,465,159 LowVol -0.21% 1.24% 14.63%
718 BumbaCoin BUMBA $66,703 $0.002995 22,271,276 LowVol 8.90% 53.18% 13.22%
719 SecretCoin SCRT $66,693 $0.015772 4,228,672 LowVol -0.24% -5.16% -5.95%
720 AquariusCoin ARCO $65,561 $0.047115 1,391,506 LowVol -0.20% -1.89% -11.93%
721 Electra ECA $65,522 $0.000003 20,501,223,161 LowVol 0.65% 5.32% -27.70%
722 CacheCoin CACH $63,683 $0.015180 4,195,132 LowVol -0.23% -17.06% -3.26%
723 BitcoinTX BTX $63,595 $0.000779 81,653,480 -5.38%
724 Wyvern WYV $61,556 $0.039429 1,561,184 LowVol -0.24% 1.24% 0.50%
725 Spots SPT $61,319 $0.002737 22,406,021 LowVol 0.56% 13.09% 3.94%
726 Digital Rupees DRS $60,422 $0.000118 510,802,961 LowVol -0.24% 1.24%
727 BipCoin BIP $60,119 $0.036945 1,627,261 LowVol -0.24% 5.53% -5.26%
728 Halcyon HAL $59,573 $0.011789 5,053,172 LowVol -0.23% -2.03% 40.21%
729 BitcoinFast BCF $58,815 $0.014334 4,103,177 LowVol -0.03% 5.80% 21.66%
730 Asiadigicoin ADCN $57,998 $0.002326 24,931,054 LowVol -1.90% -9.34% 4.52%
731 Chronos CRX $56,796 $0.000770 73,729,962 LowVol 4.26% -8.62% -52.09%
732 Kurrent KURT $55,652 $0.005610 9,919,485 LowVol -0.24% -23.47% -8.74%
733 Independent M… IMS $54,161 $0.010088 5,368,934 LowVol -2.92% -14.36% -30.91%
734 Franko FRK $53,861 $0.084560 636,950 LowVol
735 AgrolifeCoin AGLC $53,610 $0.008280 6,474,586 LowVol -0.24%
736 BoostCoin BOST $52,822 $0.004456 11,855,487 LowVol -0.24% -4.61% -35.41%
737 AllSafe ASAFE2 $52,258 $0.006508 8,030,000 LowVol 1.96% 13.24% -4.68%
738 Bitzeny ZNY $50,684 $0.000670 75,614,500 LowVol -0.24% 7.57% -0.79%
739 Evotion EVO $50,399 $0.020411 2,469,220 LowVol -0.25% 2.44% 0.06%
740 Marscoin MARS $50,176 $0.001774 28,279,074 LowVol -0.22% -4.44% -6.53%
741 Rimbit RBT $50,097 $0.000434 115,499,623 LowVol -7.10% -47.88% -7.74%
742 Theresa May Coin MAY $49,666 $0.002474 20,077,800 LowVol 1.27% -17.41% -33.68%
743 Kittehcoin MEOW $49,224 $0.000002 23,905,669,976 LowVol 5.96% -2.56% 23.69%
744 MACRON MCRN $49,216 $0.000123 401,421,401 LowVol -0.24% -43.10% 26.36%
745 Firecoin FIRE $48,578 $0.493615 98,412 LowVol -0.24% 24.61% -16.56%
746 CompuCoin CPN $48,406 $0.002468 19,615,019 LowVol 2.26% 0.59% 1.61%
747 Unrealcoin URC $47,915 $0.006821 7,024,402 LowVol -0.21% 2.43%
748 SixEleven 611 $47,886 $0.112938 424,002 LowVol 2.31% 0.24% 1.44%
749 PonziCoin PONZI $47,274 $0.054900 861,099 LowVol 0.69% 0.11%
750 Bitcoin 21 XBTC21 $46,407 $0.058513 793,108 LowVol -0.24% 5.81% -14.05%
751 Useless Ether… UET $46,105 $0.011626 3,965,716 LowVol -0.22% -1.90% 7.90%
752 Ammo Rewards AMMO $46,001 $0.000591 77,777,777 LowVol -0.24% 89.83% 126.07%
753 Uro URO $45,985 $0.038089 1,207,310 LowVol -0.23% 1.25% 15.00%
754 Sling SLING $45,273 $0.042150 1,074,095 LowVol -11.32% -34.76% -40.46%
755 Jewels JWL $45,164 $0.002238 20,181,636 LowVol 0.82%
756 BillaryCoin BLRY $45,018 $0.005008 8,990,019 LowVol -0.24% 2.05% 8.94%
757 Coinonat CXT $44,714 $0.005185 8,623,200 LowVol 1.58% 7.13% -23.65%
758 Marijuanacoin MAR $43,998 $0.035075 1,254,374 LowVol -0.77% -1.48% -8.14%
759 Doubloon BOAT $43,684 $0.002355 18,547,845 LowVol -0.17% 0.63% -20.31%
760 Money $$$ $43,469 $0.000947 45,887,218 LowVol -4.15% -5.53% 0.75%
761 Artex Coin ATX $42,304 $0.002252 18,781,750 LowVol -16.47% -6.14% 55.54%
762 Allion ALL $42,287 $0.006821 6,199,359 LowVol -0.24% 11.34% -7.25%
763 UniBURST UNIBURST $42,238 $0.042238 999,999 LowVol -0.21% 44.53% 15.24%
764 RonPaulCoin RPC $42,092 $0.048282 871,792 LowVol -11.70% -17.62% 25.22%
765 WARP WARP $42,061 $0.038404 1,095,224 LowVol -0.23% 1.24% 10.09%
766 Tattoocoin (S… TSE $41,964 $0.000464 90,421,856 LowVol -0.32% -3.88% -16.13%
767 Quatloo QTL $41,819 $0.005455 7,666,182 LowVol -0.24% 1.77% 0.02%
768 PopularCoin POP $41,444 $0.000012 3,372,875,244 LowVol 4.07% 2.54% -1.53%
769 Photon PHO $41,331 $0.000002 19,471,387,893 LowVol -0.19% -10.58% 35.05%
770 Neuro NRO $40,707 $0.001577 25,809,992 LowVol -0.24% 84.08% 112.61%
771 Qibuck Asset QBK $40,393 $0.027033 1,494,228 LowVol -0.21% 90.35%
772 VIP Tokens VIP $39,485 $0.000473 83,450,403 LowVol -0.24% 1.25% 0.60%
773 Tradecoin TRADE $38,952 $0.006348 6,135,950 LowVol 33.85% 41.09% 7.97%
774 FlavorCoin FLVR $38,728 $0.001853 20,898,106 LowVol -0.23% 11.34%
775 Gold Pressed … GPL $37,324 $0.157717 236,654 LowVol -0.24% 1.22% -25.12%
776 Hexx HXX $37,211 $0.025755 1,444,805 LowVol -0.21% 9.85% -9.80%
777 Dreamcoin DRM $35,343 $0.014428 2,449,568 LowVol 1.51%
778 MiloCoin MILO $35,312 $0.003273 10,789,954 LowVol -0.24% -15.12% -5.68%
779 Eryllium ERY $35,202 $0.007358 4,784,197 LowVol -0.20% 29.90% -21.23%
780 Bitcoin Planet BTPL $34,611 $0.006615 5,232,168 LowVol 0.16% -20.02% -19.50%
781 SoonCoin SOON $34,397 $0.002760 12,462,620 LowVol -0.23% 18.49% 7.06%
782 GBCGoldCoin GBC $34,079 $0.002999 11,361,817 LowVol 0.00% -18.68% -5.78%
783 Steps STEPS $33,781 $0.001814 18,625,017 LowVol -0.31%
784 Printerium PRX $33,561 $0.002839 11,821,728 LowVol -0.24% 61.99% 85.78%
785 BeaverCoin BVC $33,498 $0.010753 3,115,258 LowVol -0.24% -13.08% -9.09%
786 G3N G3N $32,877 $0.004348 7,561,891 LowVol 11.22% -8.09%
787 BiosCrypto BIOS $32,839 $0.001577 20,821,709 LowVol -0.24% 1.70%
788 NevaCoin NEVA $32,689 $0.014548 2,246,990 LowVol 4.99% 9.95% 1.75%
789 Creatio XCRE $32,604 $0.001589 20,520,514 LowVol -0.18% 2.82% -2.20%
790 Ride My Car RIDE $31,946 $0.000315 101,276,976 LowVol -0.24% 1.24% 0.60%
791 BitCoal COAL $31,931 $0.007096 4,500,000 LowVol -0.24% 29.22% 38.03%
792 MindCoin MND $31,661 $0.002523 12,546,625 LowVol -0.23% 1.25% -5.32%
793 ARbit ARB $30,051 $0.004101 7,328,280 LowVol -14.08% -16.19% -34.75%
794 Crypto CTO $29,512 $0.002604 11,334,419 LowVol 1.30% -38.39%
795 TajCoin TAJ $29,320 $0.004047 7,245,080 LowVol 0.14% 1.92% 12.11%
796 PX PX $28,323 $0.000315 89,790,329 LowVol -0.24% -51.15% -13.07%
797 KingN Coin KNC $28,009 $13.96 2,007 LowVol -0.24% -25.72% -39.69%
798 Cthulhu Offer… OFF $27,888 $0.010636 2,622,105 LowVol -0.23% 4.77% -1.69%
799 Metal Music Coin MTLMC3 $27,787 $0.000349 79,719,140 LowVol -0.24% -20.02% 27.04%
800 Beatcoin XBTS $27,134 $0.017797 1,524,686 LowVol 3.78% -21.27% -46.83%
801 AnarchistsPrime ACP $25,992 $0.005914 4,394,874 LowVol -2.00% 76.18% 45.81%
802 GameBet Coin GBT $25,842 $0.001215 21,262,780 LowVol 0.67%
803 Impact IMX $25,421 $0.000232 109,508,826 LowVol -0.24% 92.50% 29.29%
804 Dix Asset DIX $25,164 $2.5e-07 100,000,000,000 LowVol -0.31% 89.69% -14.81%
805 Blackstar BSTAR $24,872 $0.000039 630,795,971 LowVol -0.23% -49.38% -49.70%
806 TAGRcoin TAGR $24,255 $0.000627 38,669,634 LowVol
807 ZetaMicron ZMC $23,671 $0.000039 600,344,291 LowVol -0.21% 0.58%
808 DAPPSTER DLISK $23,658 $0.000237 100,000,000 LowVol -0.24% 20.10%
809 Destiny DES $23,607 $0.014755 1,600,000 LowVol -36.20%
810 LeaCoin LEA $23,229 $0.000078 297,234,890 LowVol -0.23% -46.25% -33.53%
811 BlazeCoin BLZ $23,103 $0.000038 608,557,394 LowVol 5.57% -6.11% 34.98%
812 CryptoEscudo CESC $22,728 $0.000158 144,105,100 LowVol -0.24% 26.72% -32.94%
813 SocialCoin SOCC $21,842 $0.015772 1,384,879 LowVol -0.24% 1.50% 21.41%
814 Orlycoin ORLY $21,556 $0.000588 36,646,779 LowVol 7.19%
815 Litecred LTCR $21,453 $0.000710 30,227,750 LowVol -0.24% 84.78% 61.41%
816 Philosopher S… PHS $21,359 $0.008793 2,429,219 LowVol -0.23% -45.81% -50.37%
817 SongCoin SONG $20,398 $0.000626 32,565,300 LowVol 4.20% 11.06% 22.61%
818 Luna Coin LUNA $20,270 $0.013661 1,483,826 LowVol -0.31% -0.38% 5.88%
819 High Voltage HVCO $19,265 $0.012893 1,494,171 LowVol -0.23% -9.38%
820 Frazcoin FRAZ $19,245 $0.002452 7,850,072 LowVol -0.12% -5.14% -0.91%
821 DPAY DPAY $18,817 $0.000237 79,541,001 LowVol -0.24% 21.49%
822 Project-X NANOX $18,484 $236,181 0.078264 LowVol -0.24% -20.84% 25.54%
823 Revenu REV $18,337 $0.015338 1,195,525 LowVol -0.24% 107.28% 178.64%
824 BnrtxCoin BNX $17,802 $0.000787 22,606,501 LowVol -0.06% 17.66% -18.03%
825 WalletBuilder… WBC $17,645 $0.946302 18,646 LowVol -0.24% 5.64% -41.67%
826 Solarflarecoin SFC $16,687 $0.001185 14,083,450 LowVol -0.24% 68.29% 4.27%
827 Xonecoin XOC $16,626 $0.039587 420,000 LowVol
828 EGO EGO $16,560 $0.000276 60,000,001 LowVol -0.24% 17.36%
829 BitQuark BTQ $16,082 $0.002247 7,155,671 LowVol -0.24% 36.67% -33.33%
830 Dollar Online DOLLAR $15,990 $0.021213 753,776 LowVol -0.24% 1.24% -3.33%
831 Coimatic 2.0 CTIC2 $15,514 $0.001831 8,473,000 LowVol 1.09% 9.94% 7.07%
832 Wexcoin WEX $15,412 $0.063875 241,286 LowVol -0.21% 15.42% 15.83%
833 CRTCoin CRT $15,003 $0.189260 79,270 LowVol -0.23% 1.25% 0.60%
834 LetItRide LIR $14,183 $0.000394 35,971,972 LowVol -0.23% -16.17%
835 PosEx PEX $14,122 $0.005757 2,453,240 LowVol -0.24% 1.24%
836 BowsCoin BSC $14,006 $0.002523 5,550,102 LowVol -0.24% -2.62% -7.64%
837 iBank IBANK $13,808 $0.003051 4,526,324 LowVol 0.24% 2.09% 9.68%
838 Torcoin TOR $13,713 $0.043372 316,179 LowVol -0.24% -60.84% -26.08%
839 ImpulseCoin IMPS $13,571 $0.000670 20,245,510 LowVol -0.24% -13.94%
840 Vault Coin VLTC $13,513 $0.000449 30,082,350 LowVol -8.07% -11.01% -32.58%
841 FuzzBalls FUZZ $13,150 $0.002723 4,829,945 LowVol -0.24% -5.52% -27.75%
842 Cashcoin CASH $12,894 $0.000473 27,251,500 LowVol -0.24% 1.25% -9.49%
843 CCMiner CCM100 $12,866 $0.004258 3,021,853 LowVol -0.21% 4.10% 7.83%
844 Concoin CONX $12,619 $0.016955 744,266 LowVol -0.24% 40.90%
845 JobsCoin JOBS $12,541 $0.000118 106,019,270 LowVol -0.24% 1.25% 1.12%
846 BioBar BIOB $12,503 $0.014116 885,756 LowVol -0.24% -2.04% 8.78%
847 Zonecoin ZNE $12,115 $0.004692 2,581,970 LowVol -23.39% 18.12% -27.45%
848 Save and Gain SANDG $11,978 $0.003908 3,064,800 LowVol 0.37%
849 VapersCoin VPRC $11,883 $0.000015 780,124,964 LowVol -0.22% -45.02% -30.70%
850 Antilitecoin ALTC $11,878 $0.000377 31,512,613 LowVol 0.25% -12.96% 22.40%
851 Shilling SH $11,275 $0.002601 4,334,350 LowVol -0.24% 80.53% 33.41%
852 Speedcash SCS $10,541 $0.040257 261,831 LowVol -0.24% 12.48% 41.28%
853 SydPak SDP $8,722 $0.054767 159,265 LowVol -0.23% 3.71% 14.67%
854 Cabbage CAB $8,611 $0.000820 10,499,996 LowVol -0.24% -69.92%
855 Argus ARGUS $8,473 $0.007378 1,148,324 LowVol -4.40% 13.32% -5.62%
856 1CRedit 1CR $8,035 $0.091081 88,213 LowVol -0.24% 1.25%
857 GeertCoin GEERT $7,746 $0.001522 5,091,200 LowVol -0.15% 4.68% 8.41%
858 Magnum MGM $7,660 $0.002011 3,809,400 LowVol -0.24% -22.01%
859 Pulse PULSE $7,329 $0.000513 14,298,972 LowVol -0.24% -74.69%
860 Lex4All LEX $7,113 $0.007113 1,000,000 LowVol -0.21% -10.03% -26.59%
861 BBQCoin BQC $7,017 $0.000138 50,765,854 LowVol 0.00% -12.08%
862 Rawcoin XRC $6,835 $0.009696 704,882 LowVol -0.13% -3.30% 4.31%
863 Bitvolt VOLT $6,555 $0.000434 15,112,554 LowVol -0.24% -7.19% -7.31%
864 BurstOcean OCEAN $6,317 $0.029820 211,827 LowVol -0.21% -13.54% -30.62%
865 UCoin U $5,870 $0.002182 2,689,812 -76.67%
866 NodeCoin NODC $5,758 $0.003430 1,678,439 LowVol -0.24%
867 Selfiecoin SLFI $4,238 $0.000039 107,829,281 LowVol 0.93% 0.28%
868 JIO Token JIO $4,213 $0.002208 1,908,128 LowVol -0.24% -0.53%
869 P7Coin P7C $4,166 $0.000118 35,220,238 LowVol -0.21% -24.06%
870 MantraCoin MNC $3,667 $0.000789 4,650,380 LowVol -0.27% 1.24%
871 BTCDragon DRAGON $3,358 $0.008328 403,189 2.63% -8.89%
872 Elysium ELS $3,316 $0.000828 4,005,012 LowVol -0.24% 11.90% 89.71%
873 PizzaCoin PIZZA $2,282 $0.001656 1,377,917 LowVol -0.24% 6.52% 8.70%
874 Californium CF $2,173 $0.019557 111,110 LowVol -0.23% 0.24% 14.84%
875 Future Digita… FDC $2,135 $0.000775 2,753,201 LowVol 6.63% 14.61% 51.54%
876 Powercoin PWR $1,971 $0.000039 49,983,870 LowVol -0.24% 1.25% 0.60%
877 Environ ENV $1,760 $0.000013 132,656,584 LowVol 218.94% -32.31%
878 MikeTheMug MUG $1,519 $0.001521 999,279 LowVol -0.21% -81.07%
879 Xiaomicoin MI $1,349 $0.000003 406,141,855 LowVol -93.41%
880 Abncoin ABN $909 $0.013429 67,700 LowVol 4.23% 15.36% -42.38%
881 Gapcoin GAP $646 $0.000056 11,619,992 LowVol -98.69% -98.65%
882 Digital Credits DGCS $459 $0.000079 5,826,388 LowVol -0.24% -32.50% -1.13%
883 CaliphCoin CALC $137 $0.001577 87,140 LowVol -0.24% 270.01% 52.20%
884 Xenixcoin XEN $120 $0.011868 10,100 LowVol -0.24% 107.33% 191.15%
885 InfChain INF $0.005577 $1,319,650 -6.29% -8.95% -14.48%
886 DynamicCoin DMC $1.00 $917,633 0.00% 0.00% 0.12%
887 ATBCoin ATB $1.14 $680,193 -1.22% -3.79% 2.59%
888 Pura PURA $0.520506 $489,745 -1.56% -10.12% -4.53%
889 Decentraland MANA $0.014386 $389,349 -0.15% -1.26% -29.32%
890 Asset Backed … ABC $0.103258 $249,184 4.45% 24.77% 59.10%
891 Fargocoin FRGC $7.41 $218,157 -0.09% 4.23% -2.60%
892 VeChain VEN $0.098975 $193,447 0.24% 2.09% 75.47%
893 Centra CTR $1.15 $136,908 -0.50% -2.46% -3.35%
894 BuzzCoin BUZZ $0.000799 $128,955 -7.51% 2.80% -63.79%
895 ClubCoin CLUB $0.458555 $92,253 -0.78% 1.38% 4.13%
896 TechShares THS $0.532918 $80,742 -0.24% -1.53% 0.15%
897 COSS COSS $0.050026 $80,173 0.85% 24.42%
898 Tronix TRX $0.001889 $71,236 0.19% 12.34% -13.36%
899 Sphre AIR XID $0.176355 $70,810 -0.24% -0.95% -8.85%
900 BagCoin BGC $0.000466 $69,389 4.85% -9.99% -30.54%
901 Storjcoin X SJCX $0.540141 $67,829 -0.12% -3.62% -3.66%
902 Golos Gold GBG $0.109718 $67,094 -0.20% 0.59% -1.29%
903 Elixir ELIX $0.049063 $66,217 7.31% -8.36%
904 NeuroDAO NDAO $0.886882 $62,398 -0.94% 2.84% -0.40%
905 CHIPS CHIPS $0.256290 $59,570 -15.23% 67.13%
906 DFSCoin DFS $0.036025 $57,033 -4.45% 15.06%
907 UG Token UGT $0.276117 $54,760 0.84% -0.61% -4.20%
908 Rivetz RVT $0.829863 $40,701 -1.57% 61.18%
909 Chronologic DAY $8.74 $33,184 -2.43% -24.52%
910 Lampix PIX $0.076594 $33,171 -3.33% -14.22%
911 bitqy BQ $0.027753 $31,868 5.31% -62.05% -4.25%
912 YOYOW YOYOW $0.052757 $24,258 0.64% 7.41%
913 Aureus AURS $4.61 $22,195 -2.71% 3.48% -10.09%
914 Bolenum BLN $0.011953 $20,368 -8.90% 127.86% 88.64%
915 iQuant IQT $0.362380 $19,210 -5.22% 6.94% -14.28%
916 DeusCoin DEUS $0.559816 $17,924 1.71% 4.95% -8.32%
917 Mind Gene MG $0.009463 $16,322 -4.23% 7.20% 66.83%
918 SIGMAcoin SIGMA $0.049410 $13,470 -5.76% -5.80% -12.79%
919 Voyacoin VOYA $5.68 $11,818 -2.97% -26.84% 59.20%
920 9COIN 9COIN $0.003549 $8,711 -20.54% -13.60% 293.64%
921 Bankcoin [email protected] $1.12 $8,513 2.15% -9.97%
922 GulfCoin MGC $0.006190 $7,842 -3.91% -3.65% -39.49%
923 Bitcloud BTDX $0.589073 $7,521 4.29% 86.71% 101.81%
924 Blockchain Index BLX $1.62 $6,070 7.12% 10.04% 7.80%
925 Nexus Social SCL $0.220894 $5,963 -0.22% 14.64% -40.67%
926 WA Space WA $0.016915 $5,936 -32.31% -48.42% -64.19%
927 AdCoin ACC $0.143122 $5,586 -0.23% 15.53% 170.44%
928 Sakuracoin SKR $0.002775 $5,321 -18.14% 172.64% 116.15%
929 AvatarCoin AV $0.051928 $5,239 -0.11% 13.71% -52.72%
930 TeraCoin TERA $0.000079 $5,194 -0.24% 1.24% -57.01%
931 Regacoin REGA $0.006309 $4,843 -2.07% 2.06% 40.91%
932 Indorse Token IND $0.068633 $4,405 -13.55% -38.02% -55.73%
933 Facecoin FC $0.038079 $4,258 9.41% 488.06% 27.31%
934 Cyder CYDER $0.000355 $4,253 12.22% -39.25% -4.30%
935 OX Fina OX $0.023021 $4,147 -1.49% 3.30% -20.16%
936 BTCGold XBG $0.000591 $4,066 -2.40% -19.23% -58.27%
937 SnakeEyes SNAKE $0.059134 $3,873 -0.21% -1.26% 14.50%
938 AlpaCoin APC $0.247458 $3,488 -0.24% -16.86% -26.10%
939 Flash FLASH $0.003864 $3,142 -0.24% 7.85% -5.32%
940 Ergo EFYT $7.13 $3,026 0.75% 2.54% 9.92%
941 AmsterdamCoin AMS $0.003658 $2,692 -0.24% -9.90% 3.42%
942 Wi Coin WIC $0.007984 $2,573 1.58% -8.45%
943 KexCoin KEXCOIN $9.86 $2,554 -0.24% 1.24%
944 First Bitcoin… BITCF $0.337199 $2,487 -0.24% -7.79% 5.40%
945 Pabyosi Coin … PCS $0.072274 $2,466 -0.23% 1.66% 1.90%
946 Paccoin PAC $2e-07 $2,377 9.89% 21.65% 112.39%
947 BitAlphaCoin BAC $0.002760 $2,060 -0.24% 12.50% 0.38%
948 XTD Coin XTD $0.000079 $1,766 -0.24% 102.49% 101.19%
949 Advanced Inte… AIB $0.004037 $1,755 -0.24% -19.42% -17.80%
950 BITFID FID $0.118288 $1,649 -0.24% 10.40% 18.51%
951 AsicCoin ASC $0.001392 $1,462 -19.69% -14.62% -29.39%
952 MarxCoin MARX $0.001873 $1,397 13.75% 28.61% 49.39%
953 GanjaCoin MRJA $0.048222 $1,238 -19.62% 37.44% -32.84%
954 International… XID $0.005402 $1,186 -0.24% 10.96% 115.34%
955 LandCoin LDCN $0.001948 $1,163 -0.48% -8.95% 101.75%
956 President Trump PRES $0.003429 $981 -0.21% 3.67% 42.37%
957 Internet of T… XOT $749.08 $966 -0.24% -11.68%
958 Alphabit ABC $12.02 $953 -0.23% 9.33% -34.64%
959 StrongHands SHND $6e-08 $915 -0.28% 29.19% -16.41%
960 Safe Trade Coin XSTC $0.000079 $913 -0.24% 102.49%
961 Braincoin BRAIN $0.009069 $844 -0.24% 1.69% 3.10%
962 President Joh… GARY $0.131654 $844 -0.24% -2.17%
963 TeslaCoilCoin TESLA $0.733502 $816 -0.24% 1.23%
964 MorningStar MRNG $0.003588 $737 -0.24% -27.46% -80.73%
965 Ethereum Movi… EMV $0.217987 $700 -0.22% -78.63% -92.16%
966 Quotient XQN $0.028586 $627 -0.21% 9.86% 68.40%
967 PrismChain PRM $0.000828 $612 -0.21% -8.01% 16.82%
968 Pirate Blocks SKULL $0.006499 $581 -0.23% 2.36% -11.89%
969 Zilbercoin ZBC $0.023664 $578 -8.25% -10.16% -34.19%
970 Bitcoin Unlim… BTU $365.00 $573 0.00% -1.85% -13.13%
971 Bitok BITOK $0.000076 $571 92.92% 57.32% 50.57%
972 Masternodecoin MTNC $0.083117 $566 -0.19% -12.82% 53.69%
973 Wowcoin WOW $0.000130 $561 7.80% -26.04% 193.71%
974 BetaCoin BET $0.008096 LowVol 0.16% -18.71% -41.71%
975 Tyrocoin TYC $0.137174 LowVol 32.63% -19.84% -31.42%
976 STEX STEX $0.136020 LowVol -0.31% 7.66% 0.21%
977 RubleBit RUBIT $0.002523 LowVol -4.70% 0.15% -15.02%
978 MobileCash MBL $0.000315 LowVol -0.24% -47.93% 37.32%
979 Protean PRN $0.000003 LowVol -0.22% -91.51% -32.36%
980 Motocoin MOTO $0.001684 LowVol -0.24% 55.37% 22.23%
981 T-coin TCOIN $0.000118 LowVol -0.24% 55.04% 0.50%
982 The Vegan Ini… XVE $0.000313 LowVol -0.24% 7.07% 19.13%
983 InvisibleCoin IVZ $0.434983 LowVol -0.24% -8.51% -0.68%
984 TodayCoin TODAY $0.000867 LowVol -18.71% -17.50% -8.21%
985 Aseancoin ASN $0.004534 LowVol 43.41% 89.23% 4.43%
986 Elacoin ELC $0.226525 LowVol -0.10% 17.51% -34.53%
987 BRAT BRAT $0.000131 LowVol -0.44% -16.53% -8.40%
988 LeviarCoin XLC $0.019179 LowVol 0.25% 7.83% -15.24%
989 GAY Money GAY $0.023423 LowVol 0.53% -14.16% -57.26%
990 UniversalRoya… UNRC $0.000909 LowVol -0.23% 0.19% -18.92%
991 CoExistCoin COXST $0.060720 LowVol 2.15% 36.95% 63.15%
992 GeyserCoin GSR $0.014273 LowVol -0.24% 3.63% -18.62%
993 FireFlyCoin FFC $0.000079 LowVol -0.21% -9.57% -3.01%
994 Cycling Coin CYC $0.001617 LowVol 4.88% 1.79% 52.76%
995 SHACoin SHA $0.000552 LowVol -0.23% -25.64%
996 Happy Creator… HCC $0.000513 LowVol -0.24% 46.24% 45.31%
997 NamoCoin NAMO $0.000550 LowVol -0.24% -4.64% -60.01%
998 FiboCoins FBC $0.000754 LowVol 0.05% -0.47% -68.51%
999 Karmacoin KARMA $0.000039 LowVol -0.23% 1.25% 0.60%
1000 RabbitCoin RBBT $0.000001 LowVol 7.53% -63.46% -81.97%

Phản hồi