Bảng giá coin (tiền ảo) lúc 13h ngày 27/9/2017


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 13h ngày 27/9/2017 (GMT +7) của 1000 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 13h ngày 27/9/2017

    Top 5 tiền có tổng giá trị thị trường lớn nhất đó là :Đồng Bitcoin (BTC) đang có giá hiện tại $3940.17 trên tổng giá trị $65,365,004,976 ,Đồng Ethereum (ETH) đang có giá hiện tại $289.70 trên tổng giá trị $27,474,726,774 ,Đồng Bitcoin Cash (BCH) đang có giá hiện tại $443.54 trên tổng giá trị $7,372,006,241 ,Đồng Ripple (XRP) đang có giá hiện tại $0.188723 trên tổng giá trị $7,236,364,872 ,Đồng Litecoin (LTC) đang có giá hiện tại $52.57 trên tổng giá trị $2,792,557,936

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 Bitcoin BTC $65,365,004,976 $3940.17 16,589,387 $1,083,250,000 0.14% 1.21% 0.53%
2 Ethereum ETH $27,474,726,774 $289.70 94,838,219 $325,428,000 0.08% -0.12% 2.54%
3 Bitcoin Cash BCH $7,372,006,241 $443.54 16,620,763 $137,447,000 0.14% -1.46% -11.56%
4 Ripple XRP $7,236,364,872 $0.188723 38,343,841,883 $79,309,600 0.19% 4.10% 2.96%
5 Litecoin LTC $2,792,557,936 $52.57 53,116,407 $172,551,000 0.73% 2.37% 0.34%
6 Dash DASH $2,588,125,535 $341.35 7,581,984 $40,526,500 0.71% 0.26% 5.58%
7 NEM XEM $2,075,652,000 $0.230628 8,999,999,999 $2,179,930 0.13% 1.19% -1.96%
8 NEO NEO $1,477,510,000 $29.55 50,000,000 $75,592,300 3.37% 16.59% 47.90%
9 IOTA MIOTA $1,456,648,979 $0.524063 2,779,530,283 $14,879,800 2.38% -2.60% -6.47%
10 Monero XMR $1,449,193,799 $95.72 15,139,152 $35,375,800 2.07% 3.59% 0.15%
11 Ethereum Classic ETC $1,120,659,483 $11.69 95,905,818 $99,545,800 0.32% 8.44% 3.02%
12 OmiseGO OMG $967,609,552 $9.84 98,312,024 $24,949,100 -0.40% 0.37% 1.20%
13 BitConnect BCC $810,579,622 $118.92 6,816,176 $10,348,400 0.29% 1.36% 1.39%
14 Lisk LSK $683,359,052 $6.06 112,776,500 $8,938,310 -0.52% -0.93% -1.99%
15 Zcash ZEC $619,326,161 $272.56 2,272,281 $70,821,400 -3.29% 17.26% 46.18%
16 Qtum QTUM $562,411,600 $9.53 59,000,000 $75,042,800 0.36% 0.41% 8.81%
17 Waves WAVES $498,947,000 $4.99 100,000,000 $10,378,600 -1.12% 14.85% 21.85%
18 Stratis STRAT $444,962,808 $4.51 98,559,102 $7,550,910 -0.70% 8.59% -6.93%
19 Tether USDT $425,908,606 $0.997300 427,061,672 $106,177,000 -0.13% -0.43% -0.43%
20 Ark ARK $286,200,514 $2.93 97,819,910 $3,106,920 0.41% -3.97% -12.05%
21 TenX PAY $272,879,247 $2.61 104,661,310 $9,506,770 0.59% 11.49% 37.05%
22 Steem STEEM $266,798,585 $1.10 242,586,069 $874,517 0.47% 1.38% 0.96%
23 Kyber Network KNC $256,881,569 $1.86 137,995,600 $13,954,300 1.24% -16.23%
24 Bytecoin BCN $239,197,174 $0.001305 183,253,534,612 $1,160,400 0.11% 0.03% 0.52%
25 MaidSafeCoin MAID $225,956,704 $0.499294 452,552,412 $829,489 -0.15% 0.72% -7.56%
26 Golem GNT $217,135,622 $0.260657 833,032,000 $1,526,600 -0.31% 1.77% -0.03%
27 Gas GAS $216,416,123 $25.54 8,474,743 $3,978,990 0.70% 8.85% 174.15%
28 EOS EOS $211,557,959 $0.571915 369,911,540 $5,572,090 -0.30% -0.84% -9.62%
29 Basic Attenti… BAT $211,219,000 $0.211219 1,000,000,000 $2,232,080 -0.06% -1.05% -1.26%
30 Augur REP $207,623,900 $18.87 11,000,000 $440,912 0.62% 0.58% 2.35%
31 Stellar Lumens XLM $207,177,664 $0.012490 16,587,350,317 $2,281,850 0.06% 3.87% 7.18%
32 BitShares BTS $205,635,623 $0.079096 2,599,820,000 $4,826,260 -0.47% 0.35% 2.51%
33 Decred DCR $202,756,586 $34.74 5,837,090 $1,041,580 1.89% 1.52% 0.72%
34 Hshare HSR $202,635,216 $6.03 33,600,000 $4,579,500 2.97% -0.85% 8.49%
35 Komodo KMD $197,170,808 $1.95 100,945,510 $962,120 -0.10% 1.07% 4.24%
36 Metal MTL $171,963,171 $8.91 19,300,994 $960,473 -0.56% 1.61% 4.14%
37 PIVX PIVX $168,399,429 $3.10 54,370,102 $466,101 2.00% 4.74% -6.34%
38 Veritaseum VERI $164,065,934 $81.58 2,011,134 $262,608 0.34% -1.02% -7.94%
39 GameCredits GAME $153,884,756 $2.39 64,301,640 $11,489,500 -1.00% 21.12% 40.24%
40 Factom FCT $153,361,979 $17.54 8,745,102 $2,908,120 -1.73% 0.91% -5.01%
41 Iconomi ICN $148,433,938 $1.49 99,900,350 $898,158 1.58% -1.99% -2.42%
42 DigixDAO DGD $144,197,400 $72.10 2,000,000 $201,791 0.99% 2.19% -1.02%
43 Siacoin SC $144,107,043 $0.004860 29,654,644,734 $1,613,950 -0.02% 0.81% 5.58%
44 Ardor ARDR $135,666,129 $0.135802 998,999,495 $897,650 0.12% 5.76% 19.43%
45 Civic CVC $130,393,217 $0.383284 340,200,000 $1,798,960 -0.71% 0.96% -1.01%
46 Dogecoin DOGE $127,618,856 $0.001147 111,241,833,397 $7,901,590 1.03% 0.68% 33.38%
47 Byteball Bytes GBYTE $126,954,279 $217.43 583,896 $304,929 -0.96% -2.52% -7.10%
48 DigiByte DGB $125,382,276 $0.014342 8,742,253,657 $2,833,370 0.41% 2.21% 1.18%
49 BitcoinDark BTCD $120,999,671 $93.88 1,288,862 $137,516 0.01% 3.70% 3.46%
50 Nexus NXS $113,270,196 $2.15 52,691,410 $984,236 1.54% 9.87% -33.46%
51 SingularDTV SNGLS $108,263,400 $0.180439 600,000,000 $589,552 -0.19% 5.03% -2.95%
52 Populous PPT $107,147,346 $2.60 41,252,246 $375,192 2.24% -7.27% -12.99%
53 MCAP MCAP $106,025,312 $2.77 38,295,641 $1,655,120 0.23% 0.60% 82.87%
54 Gnosis GNO $102,991,088 $93.24 1,104,590 $677,919 -1.37% 2.47% -13.89%
55 Status SNT $102,416,059 $0.029511 3,470,483,788 $5,929,170 0.47% 24.73% 22.88%
56 0x ZRX $102,068,000 $0.204136 500,000,000 $1,606,950 1.78% 5.85% 0.79%
57 Bytom BTM $94,948,907 $0.096199 987,000,000 $111,474 -0.81% -5.59% 103.98%
58 Blocknet BLOCK $93,979,537 $21.28 4,417,266 $424,622 -3.33% -2.54% -10.54%
59 Binance Coin BNB $89,389,400 $0.893894 100,000,000 $3,115,870 -0.03% -1.44% 12.13%
60 Bancor BNT $89,065,074 $2.18 40,772,871 $1,050,700 -0.21% -1.67% 2.34%
61 FunFair FUN $88,379,837 $0.023019 3,839,463,249 $880,462 -0.46% 10.57% 0.42%
62 Lykke LKK $88,349,152 $0.329316 268,280,775 $140,981 0.36% 3.21% 0.43%
63 Monaco MCO $87,591,774 $8.92 9,814,875 $3,846,860 -0.57% -0.69% 0.87%
64 Syscoin SYS $87,526,796 $0.165840 527,778,558 $2,525,070 -0.79% 6.87% -3.77%
65 Walton WTC $85,818,791 $3.45 24,898,178 $13,442,900 6.57% 58.16% 129.64%
66 Verge XVG $84,241,389 $0.006282 13,409,472,280 $2,018,940 0.88% 4.80% -2.49%
67 Aeternity AE $82,198,904 $0.352754 233,020,472 $348,671 0.14% -2.24% -8.42%
68 GXShares GXS $81,706,645 $2.02 40,510,000 $5,395 -8.44% -12.39% 44.58%
69 Edgeless EDG $77,328,873 $0.942503 82,046,288 $3,416,130 -2.09% -6.34% 10.98%
70 FirstCoin FRST $74,474,231 $8.21 9,071,813 $1,170,460 0.57% 6.02% 17.15%
71 ChainLink LINK $69,601,000 $0.198860 350,000,000 $1,253,690 -2.88% 3.33%
72 Nxt NXT $68,338,289 $0.068407 998,999,942 $3,575,700 2.69% 7.25% 0.65%
73 I/O Coin IOC $66,463,608 $4.06 16,368,694 $427,856 3.09% 4.23% 1.67%
74 Bitdeal BDL $62,800,711 $0.523878 119,876,595 $439,966 0.01% -4.17% -15.80%
75 Ubiq UBQ $60,155,544 $1.58 38,075,539 $393,026 0.85% 2.69% -0.13%
76 Aragon ANT $59,924,195 $1.82 32,941,128 $318,554 0.01% -1.06% 0.11%
77 NAV Coin NAV $58,603,769 $0.947961 61,820,864 $1,968,050 -3.42% 15.81% 2.14%
78 MobileGo MGO $56,485,715 $0.576215 98,028,887 $1,223,710 0.07% 6.69% 9.83%
79 Particl PART $54,892,421 $7.11 7,717,479 $373,113 -1.40% 2.71% -7.88%
80 Wings WINGS $54,029,983 $0.602285 89,708,333 $316,209 0.87% 1.39% -3.97%
81 Bitquence BQX $52,862,839 $0.741518 71,290,027 $383,514 -2.44% -3.06% -6.99%
82 Rise RISE $52,251,756 $0.461836 113,139,200 $1,103,630 2.48% 1.29% -10.01%
83 Storj STORJ $50,035,097 $0.508246 98,446,613 $621,900 0.69% 6.42% 10.53%
84 Dentacoin DCN $48,001,802 $0.000158 303,095,254,787 $78,038 -19.74% -0.67% 3.62%
85 Cofound.it CFI $47,176,675 $0.145159 325,000,000 $364,837 1.06% 1.53% -17.65%
86 iExec RLC RLC $43,248,166 $0.546955 79,070,793 $156,715 -0.52% 0.09% 4.09%
87 Elastic XEL $43,136,552 $0.497304 86,740,810 $1,110,980 0.69% 3.78% 9.09%
88 TokenCard TKN $41,538,114 $1.76 23,644,056 $1,003,710 0.57% 6.97% 21.12%
89 Gulden NLG $40,453,271 $0.114468 353,402,445 $69,212 -0.98% -0.38% -0.84%
90 Aidos Kuneen ADK $40,299,486 $3.95 10,200,000 $125,655 0.16% 6.76% 19.96%
91 NoLimitCoin NLC2 $40,275,294 $0.197695 203,724,395 $47,191 0.44% 2.85% -4.98%
92 Loopring LRC $39,749,414 $0.056985 697,538,027 $51,748 -4.40% -6.28% 24.95%
93 Vertcoin VTC $39,524,064 $0.992916 39,806,050 $1,012,590 2.42% -4.32% 18.56%
94 ReddCoin RDD $38,446,155 $0.001343 28,621,316,118 $4,714,960 0.59% -5.92% 43.67%
95 FairCoin FAIR $38,342,752 $0.720812 53,193,831 $18,912 1.63% 3.33% 6.98%
96 Triggers TRIG $37,420,977 $1.17 32,105,578 $2,098,640 0.59% 2.95% -2.03%
97 ZCoin XZC $37,277,328 $12.10 3,080,873 $2,885,230 -0.23% 8.63% 31.34%
98 Quantum Resis… QRL $37,110,892 $0.713671 52,000,000 $1,461,900 -0.25% 17.30% 29.01%
99 Tierion TNT $36,269,799 $0.085843 422,513,667 $648,982 -3.46% 7.61% -10.97%
100 Melon MLN $35,929,475 $59.94 599,400 $220,071 -0.04% -0.87% -3.53%
101 CloakCoin CLOAK $35,371,783 $6.93 5,102,320 $565,160 -0.43% 7.77% -10.97%
102 Pillar PLR $35,146,216 $0.062761 560,000,000 $38,071 -7.39% -6.95% -18.42%
103 WeTrust TRST $34,800,517 $0.377661 92,147,500 $1,206,220 1.21% 13.33% 28.60%
104 AdEx ADX $31,970,372 $0.600340 53,253,776 $1,936,590 0.52% -4.05% 5.19%
105 Patientory PTOY $31,948,700 $0.456410 70,000,000 $1,403,410 -0.19% 0.01% 9.65%
106 Peercoin PPC $31,884,336 $1.31 24,355,921 $529,391 -1.16% 2.54% -5.40%
107 DECENT DCT $31,618,711 $0.616276 51,306,089 $763,497 -0.65% 19.25% 9.35%
108 FirstBlood 1ST $29,835,487 $0.348715 85,558,371 $1,088,410 2.00% 3.92% 3.23%
109 TaaS TAAS $29,455,694 $3.62 8,146,001 $195,697 0.30% 1.91% 4.78%
110 Rialto XRL $27,798,400 $0.327040 85,000,000 $80,599 0.96% -13.26% -10.98%
111 Nexium NXC $27,569,938 $0.414451 66,521,586 $3,044,610 0.51% -0.23% 31.61%
112 Monetha MTH $27,487,980 $0.126811 216,763,374 $493,587 1.21% 3.10% -29.83%
113 Emercoin EMC $26,697,473 $0.654482 40,791,760 $210,295 0.03% 6.68% 2.59%
114 Viacoin VIA $26,332,839 $1.15 22,836,958 $495,216 0.57% 2.26% 0.43%
115 SONM SNM $26,210,245 $0.079099 331,360,000 $361,791 -0.06% 4.10% 2.70%
116 Counterparty XCP $26,161,210 $9.99 2,617,741 $184,045 0.12% -0.29% -11.92%
117 BitBay BAY $25,361,719 $0.025167 1,007,749,089 $128,540 -0.45% 5.04% 24.06%
118 Metaverse ETP ETP $25,298,440 $1.12 22,600,000 $711,721 -1.75% -7.02% 100.10%
119 Diamond DMD $25,174,989 $10.31 2,441,306 $1,009,870 -3.93% 21.63% 45.47%
120 Crown CRW $24,619,302 $1.60 15,391,008 $111,325 0.20% 5.20% 0.39%
121 MonaCoin MONA $24,548,151 $0.452764 54,218,425 $49,392 0.23% -1.13% -1.98%
122 Blackmoon Crypto BMC $24,433,827 $0.813126 30,049,251 $693,995 0.02% 9.60%
123 The ChampCoin TCC $24,103,070 $0.146145 164,925,727 $112,677 0.28% -0.48% -7.92%
124 Etheroll DICE $24,095,314 $3.44 7,001,623 $19,969 0.31% 0.13% -10.39%
125 vSlice VSL $23,921,953 $0.716430 33,390,496 $228,406 0.42% 13.02% 22.44%
126 ION ION $23,826,280 $1.44 16,499,851 $137,039 0.62% 4.00% 9.19%
127 Xaurum XAUR $23,803,828 $0.187270 127,109,671 $81,900 0.57% 1.24% 4.18%
128 adToken ADT $23,659,440 $0.039432 600,000,000 $102,813 -0.60% -0.54% 2.90%
129 district0x DNT $23,300,100 $0.038833 600,000,000 $451,709 2.83% -0.33% -4.10%
130 LEOcoin LEO $23,236,239 $0.255981 90,773,296 $224,308 0.69% 0.68% -23.86%
131 Sprouts SPRTS $23,233,447 $0.000038 611,712,343,353 $932 -0.43% 32.02% 413.51%
132 Safe Exchange… SAFEX $23,089,529 $0.010752 2,147,483,647 $649,485 0.79% 6.67% 31.52%
133 OKCash OK $22,968,220 $0.316070 72,668,144 $2,253,680 -0.09% 1.60% -29.78%
134 Clams CLAM $22,949,440 $8.71 2,634,829 $254,256 0.37% 3.99% 14.49%
135 Mothership MSP $22,831,060 $0.163079 140,000,000 $141,191 0.53% 2.02% -14.49%
136 Humaniq HMQ $22,816,366 $0.140099 162,858,880 $941,246 2.42% 12.70% 28.83%
137 SuperNET UNITY $22,219,948 $27.23 816,061 $136,954 2.82% 40.85% 5.69%
138 Agrello DLT $21,567,886 $0.250851 85,978,873 $8,614 4.21% -14.14% -26.58%
139 SIBCoin SIB $21,315,810 $1.37 15,511,883 $768,170 -2.57% 13.77% 31.77%
140 CoinDash CDT $21,092,314 $0.038091 553,739,214 $537,598 -7.22% -1.35% 24.29%
141 MonetaryUnit MUE $20,386,351 $0.157050 129,808,028 $225,526 -0.05% 5.19% 12.77%
142 Unobtanium UNO $19,998,324 $101.09 197,819 $16,483 1.47% 2.87% 5.29%
143 Namecoin NMC $19,781,849 $1.34 14,736,400 $129,836 -0.09% -3.96% -7.74%
144 Polybius PLBT $19,321,875 $5.07 3,807,454 $13,210 1.37% -0.21% -18.73%
145 Skycoin SKY $19,298,505 $3.26 5,924,530 $7,956 0.08% -0.53% 13.13%
146 Lunyr LUN $18,945,086 $8.24 2,297,853 $415,788 0.02% 6.56% -9.09%
147 Numeraire NMR $18,778,629 $15.02 1,249,875 $148,446 -0.58% -2.16% -2.92%
148 Santiment Net… SAN $18,749,669 $0.332904 56,321,549 $403,568 -0.06% -1.27% -12.01%
149 Round ROUND $18,685,210 $0.021983 850,000,000 $14,456 -1.88% 4.81% -23.47%
150 Po.et POE $18,504,355 $0.008662 2,136,283,004 $72,663 3.52% -0.88% 3.86%
151 Expanse EXP $18,095,053 $2.29 7,906,397 $219,303 -0.42% 3.36% -7.43%
152 ZenCash ZEN $17,821,256 $8.18 2,179,653 $281,974 -1.27% 3.05% 20.64%
153 Mysterium MYST $17,740,409 $0.913088 19,429,024 $244,724 1.08% 4.30% -9.20%
154 Asch XAS $17,733,900 $0.236452 75,000,000 $303,231 0.00% 10.49% 158.95%
155 Einsteinium EMC2 $17,236,616 $0.080500 214,119,456 $2,450,600 -0.74% 0.43% 44.13%
156 LBRY Credits LBC $16,592,323 $0.242137 68,524,524 $877,605 0.61% 11.73% 4.92%
157 PotCoin POT $16,440,140 $0.075379 218,098,871 $90,342 -0.56% 0.72% -1.96%
158 Mooncoin MOON $16,176,181 $0.000073 222,298,911,849 $14,516 0.72% 35.18% 6.04%
159 DigitalNote XDN $16,072,729 $0.002334 6,885,695,758 $2,014,450 0.06% -1.17% 13.44%
160 SpreadCoin SPR $16,029,130 $1.82 8,820,299 $182,045 1.78% 1.17% -13.28%
161 Agoras Tokens AGRS $15,882,048 $0.378144 42,000,000 $20,374 0.97% 3.96% 6.23%
162 Stox STX $15,517,800 $0.524250 29,600,000 $353,787 1.05% -1.68% -13.35%
163 Aeon AEON $15,411,535 $1.05 14,651,140 $131,524 3.34% 16.09% 18.71%
164 Radium RADS $15,299,101 $4.56 3,354,205 $160,058 -0.38% 4.52% -1.58%
165 Shift SHIFT $15,248,449 $1.36 11,230,345 $180,056 -0.25% 9.83% 4.57%
166 Burst BURST $15,244,053 $0.008467 1,800,339,818 $238,268 -0.04% 4.47% -7.28%
167 Energycoin ENRG $15,064,444 $0.124238 121,254,723 $40,510 -0.15% 3.40% 10.20%
168 Rubycoin RBY $14,878,435 $0.599751 24,807,686 $23,662 0.08% 1.96% -3.33%
169 Compcoin CMP $14,839,045 $3.48 4,268,730 $113,163 0.14% -8.15% 133.22%
170 Matchpool GUP $14,634,375 $0.195125 75,000,000 $406,211 -4.83% 10.57% 12.86%
171 XPlay XPA $14,560,300 $0.014560 1,000,000,000 $24,316 -0.07% -0.22% 3.12%
172 Omni OMNI $14,498,566 $25.90 559,814 $91,142 -0.56% 1.20% 1.40%
173 SaluS SLS $14,103,660 $14.04 1,004,212 $19,134 -1.32% 0.86% 3.02%
174 Credo CREDO $13,934,421 $0.025340 549,891,703 $4,455 -0.04% 5.93% -11.19%
175 BlackCoin BLK $13,775,614 $0.180321 76,394,950 $1,877,570 -0.55% -0.39% -15.97%
176 Neblio NEBL $13,761,114 $1.11 12,410,817 $105,298 -2.42% 1.95% 11.97%
177 Gambit GAM $13,739,317 $11.51 1,193,779 $14,458 -0.26% 2.12% -1.34%
178 Quantum QAU $13,638,156 $0.169368 80,523,807 $63,375 -0.05% -0.73% -11.97%
179 GridCoin GRC $13,444,947 $0.034447 390,312,753 $224,816 -0.02% 3.60% 7.50%
180 Wagerr WGR $13,328,110 $0.072831 183,000,000 $28,497 3.29% 10.93% 1.21%
181 Chronobank TIME $13,321,290 $18.76 710,113 $567,550 0.98% 5.32% 1.54%
182 E-coin ECN $13,188,828 $3.25 4,052,540 $62,949 0.25% 3.30% 16.78%
183 Synereo AMP $13,088,626 $0.159120 82,256,324 $227,122 -0.46% 0.55% -10.94%
184 Swarm City SWT $13,010,290 $1.70 7,646,320 $25,237 3.39% 4.88% 4.26%
185 XCurrency XC $12,815,784 $2.19 5,850,567 $569 0.16% 1.45% 11.83%
186 LoMoCoin LMC $12,805,729 $0.059220 216,241,397 $764,006 0.31% -0.38% 10.19%
187 ATC Coin ATCC $12,683,571 $1.20 10,525,960 $786,234 -1.84% 0.92% -9.58%
188 Golos GOLOS $12,391,722 $0.099517 124,518,891 $26,373 0.39% 4.11% -9.71%
189 Aventus AVT $12,173,820 $2.03 6,000,000 $153,100 9.72% 27.49% -3.38%
190 Peerplays PPY $12,092,658 $3.20 3,775,805 $33,127 1.28% -5.10% -14.02%
191 Waves Communi… WCT $11,770,623 $1.18 9,994,840 $57,699 -0.68% 0.11% 0.59%
192 Moeda Loyalty… MDA $11,725,250 $2.35 5,000,000 $67,360 4.38% 5.94% -21.63%
193 Databits DTB $11,725,108 $0.515439 22,747,809 $34,269 2.87% 2.87% 1.45%
194 Groestlcoin GRS $11,373,689 $0.166115 68,468,764 $282,064 1.98% 10.70% -30.87%
195 BitDice CSNO $11,339,160 $0.161988 70,000,000 $50,225 2.22% 8.40%
196 Primas PST $11,029,606 $0.215422 51,200,000 $4,992 -0.05% -0.14% 2.81%
197 MarteXcoin MXT $11,018,486 $4.00 2,752,860 $3,514 0.19% 3.60% 5.10%
198 iXledger IXT $10,802,313 $0.301919 35,778,844 $87,673 0.44% -1.46% 0.05%
199 Ecobit ECOB $10,725,067 $0.024131 444,444,444 $27,042 -4.09% 1.51% 2.56%
200 FlorinCoin FLO $10,551,529 $0.076554 137,830,649 $116,704 1.24% 6.06% 7.36%
201 NeosCoin NEOS $10,442,413 $2.98 3,501,886 $188,242 0.38% -0.54% -9.56%
202 VeriCoin VRC $10,417,079 $0.342838 30,384,843 $114,697 0.33% 2.38% 11.71%
203 Voxels VOX $10,210,200 $0.048620 210,000,000 $102,255 -0.88% 2.26% -2.45%
204 OBITS OBITS $10,198,621 $0.643369 15,851,900 $25,525 0.53% 1.85% 3.12%
205 Nimiq NET $9,898,697 $0.942733 10,500,000 $110,132 0.08% -2.61% 1.70%
206 BCAP BCAP $9,875,890 $0.987589 10,000,000 $14,663 -0.08% -3.13% -8.13%
207 RaiBlocks XRB $9,618,853 $0.081879 117,476,296 $91,321 0.60% -4.00% -17.06%
208 InvestFeed IFT $9,584,928 $0.050083 191,381,257 $173,787 -3.58% -9.41% -30.11%
209 E-Dinar Coin EDR $9,577,647 $0.010807 886,211,988 $678,345 -0.12% -1.72% -5.98%
210 Substratum SUB $9,558,002 $0.044012 217,166,619 $25,358 -3.10% -11.29%
211 Propy PRO $9,532,252 $0.678104 14,057,212 $244,748 1.12% 23.11% -6.89%
212 OpenAnx OAX $9,346,857 $0.373736 25,009,250 $103,750 0.17% 0.87% 2.98%
213 KoreCoin KORE $9,101,193 $4.61 1,975,604 $340,283 1.00% -3.28% 25.12%
214 PinkCoin PINK $8,971,584 $0.024835 361,243,250 $1,043,700 -3.04% 13.06% 16.75%
215 SolarCoin SLR $8,704,346 $0.237675 36,622,893 $400,388 1.36% 4.20% 30.56%
216 Incent INCNT $8,608,376 $0.187071 46,016,625 $73,214 0.36% -0.41% 14.78%
217 bitCNY BITCNY $8,593,601 $0.150040 57,275,400 $315,655 -0.14% -2.52%
218 Bitcrystals BCY $8,485,207 $0.365110 23,240,139 $58,449 -0.55% 1.21% -3.47%
219 Spectrecoin XSPEC $8,475,178 $0.414507 20,446,404 $26,351 -0.65% -1.09% 4.48%
220 Soarcoin SOAR $8,460,590 $0.011102 762,071,115 $2,978 -7.29% -13.93% -17.42%
221 Novacoin NVC $8,311,109 $4.49 1,851,711 $38,917 -0.10% -1.84% 1.12%
222 Musicoin MUSIC $8,165,538 $0.023144 352,814,482 $157,028 0.06% 2.91% 5.97%
223 ToaCoin TOA $8,095,699 $0.004743 1,706,732,771 $39,460 -0.09% 1.52% 2.64%
224 EncryptoTel ETT $7,920,236 $0.127476 62,131,190 $27,959 -0.66% 32.03% 92.29%
225 E-Currency Coin ECC $7,901,875 $0.000316 25,000,000,000 $5,999 0.16% 1.43% 0.68%
226 PRIZM PZM $7,681,285 $0.870363 8,825,381 $9,224 0.05% 0.47% -10.75%
227 Creditbit CRB $7,572,869 $0.637509 11,878,842 $409,298 1.72% 9.06% 15.35%
228 Pluton PLU $7,556,309 $8.89 850,000 $80,244 0.03% 2.53% 3.78%
229 Sphere SPHR $7,440,707 $2.41 3,082,940 $9,398 -1.33% 3.32% 3.19%
230 Feathercoin FTC $7,357,012 $0.041665 176,576,200 $53,766 -2.09% 4.03% -3.44%
231 Vcash XVC $7,278,370 $0.477131 15,254,447 $178,646 1.07% 1.69% 14.81%
232 Project Decorum PDC $7,048,450 $0.140969 50,000,000 $56,779 -0.61% 0.61% 15.14%
233 BitBean BITB $7,017,208 $0.003278 2,140,685,000 $216,645 0.20% 9.23% 24.39%
234 Hive HVN $6,974,925 $0.018600 375,000,000 $38,008 -2.28% -5.55% -30.81%
235 SmartCash SMART $6,802,281 $0.012790 531,831,219 $21,569 -0.52% -6.72% -30.36%
236 APX APX $6,557,381 $8.44 777,394 $38,648 1.55% 4.22% 2.57%
237 Unity Ingot UNY $6,522,681 $0.032290 202,000,000 $18,240 0.12% -8.19% -16.43%
238 DNotes NOTE $6,469,214 $0.050753 127,465,415 $13,369 0.15% 3.29% 2.21%
239 XTRABYTES XBY $6,461,615 $0.015204 425,000,000 $66,488 0.18% -6.93% -6.05%
240 BitSend BSD $6,435,390 $0.387715 16,598,250 $67,018 0.87% 1.78% 9.33%
241 ArtByte ABY $6,418,529 $0.008099 792,537,250 $884,672 1.86% -6.64% 17.24%
242 Blocktix TIX $6,400,160 $0.160004 40,000,000 $21,911 -0.07% 5.62% -19.92%
243 DAO.Casino BET $6,376,592 $0.057999 109,942,758 $16,572 -0.06% -4.55% -11.74%
244 Qwark QWARK $6,375,172 $0.176212 36,178,987 $195,538 3.62% 8.17% 3.59%
245 Bitcoin Plus XBC $6,241,649 $61.79 101,007 $29,228 -1.13% -2.27% 5.29%
246 Stealthcoin XST $6,232,389 $0.230732 27,011,376 $44,987 -0.82% 0.36% 4.77%
247 Pepe Cash PEPECASH $6,190,357 $0.008820 701,884,009 $5,531 0.12% -5.79% -0.74%
248 BlockCAT CAT $6,148,630 $0.835398 7,360,121 $25,402 0.73% -3.66% 0.71%
249 Sequence SEQ $6,142,718 $0.136465 45,013,136 $28,380 0.63% 1.62% -7.16%
250 Circuits of V… COVAL $6,084,430 $0.006084 1,000,000,000 $495,544 -0.02% 4.30% 22.43%
251 Blitzcash BLITZ $6,061,063 $1.48 4,091,111 $27,496 0.63% 9.27% 2.51%
252 EarthCoin EAC $6,047,922 $0.000530 11,414,985,320 $3,513 0.27% -35.86% 173.24%
253 Bitland CADASTRAL $5,987,340 $0.199578 30,000,000 $28,612 3.87% 22.74%
254 Internet of P… IOP $5,912,463 $3.26 1,816,107 $1,778,600 0.98% -10.37% -20.18%
255 Bela BELA $5,902,919 $0.156409 37,740,275 $269,497 0.21% -4.75% 37.97%
256 ExclusiveCoin EXCL $5,744,536 $1.35 4,255,212 $36,552 -0.68% -2.72% 2.58%
257 MyBit Token MYB $5,722,243 $2.27 2,516,334 $15,412 -2.26% 6.86% -2.87%
258 Dent DENT $5,639,283 $0.000531 10,614,760,960 $20,610 -0.37% 7.34% 29.84%
259 EquiTrader EQT $5,444,827 $0.579313 9,398,765 $149,854 1.30% 4.12% 10.56%
260 Bitcore BTX $5,427,579 $5.55 977,155 $27,125 0.15% 5.38% 17.08%
261 Pascal Coin PASC $5,404,991 $0.395093 13,680,300 $40,750 1.62% 3.59% 5.57%
262 FoldingCoin FLDC $5,380,307 $0.010254 524,682,737 $211,764 -2.31% 5.79% 0.02%
263 Curecoin CURE $5,372,525 $0.225993 23,772,969 $64,544 0.64% 5.75% 7.54%
264 Auroracoin AUR $5,302,340 $0.612411 8,658,139 $23,592 1.34% 2.92% 1.62%
265 WhiteCoin XWC $5,200,547 $0.020940 248,355,857 $293,114 -3.08% -3.96% -17.30%
266 Condensate RAIN $5,187,591 $0.082658 62,759,702 $29,214 0.21% 6.93% 8.93%
267 HEAT HEAT $5,180,004 $0.178337 29,046,152 $1,890 0.25% 0.54% 5.51%
268 Global Curren… GCR $5,174,392 $0.050137 103,205,055 $449,873 -0.12% -8.71% 21.89%
269 GoldCoin GLD $5,136,480 $0.126762 40,520,660 $42,637 -0.72% -2.06% -5.96%
270 NVO NVST $4,944,915 $0.329661 15,000,000 $2,654 -0.15% 0.24% -9.19%
271 B3Coin B3 $4,911,643 $0.246401 19,933,536 $256,519 -7.93% -7.01% -17.87%
272 Darcrus DAR $4,871,299 $0.357559 13,623,762 $79,887 -0.32% 0.38% -33.40%
273 HTMLCOIN HTML5 $4,815,166 $0.000118 40,659,020,000 $16,872 44.98% 2.92% 3.94%
274 Pesetacoin PTC $4,755,321 $0.036354 130,804,194 $184,964 -1.47% 6.10% 14.57%
275 EuropeCoin ERC $4,748,481 $0.478616 9,921,275 $60,789 -0.45% 0.69% 17.47%
276 Terracoin TRC $4,676,804 $0.219064 21,349,030 $54,887 0.74% 18.88% 86.04%
277 Bitswift SWIFT $4,617,380 $1.14 4,066,242 $55,743 0.48% 7.41% -1.83%
278 ZrCoin ZRC $4,588,609 $1.24 3,707,038 $76,284 -0.81% 23.47% 4.15%
279 Dimecoin DIME $4,522,011 $0.000008 534,592,475,536 $5,985 -4.11% 144.39% -12.06%
280 Synergy SNRG $4,451,136 $1.45 3,068,183 $50,928 -4.48% -2.58% 1.00%
281 DubaiCoin DBIX $4,400,487 $3.64 1,210,311 $42,951 -0.37% 3.04% -15.07%
282 Hush HUSH $4,324,863 $1.93 2,242,500 $45,277 0.20% -0.30% -6.89%
283 CVCoin CVCOIN $4,274,790 $0.524022 8,157,653 $5,465 1.31% 21.07%
284 Neutron NTRN $4,201,166 $0.135252 31,061,767 $23,524 0.98% 27.17% 50.59%
285 TrustPlus TRUST $4,153,064 $0.129433 32,086,595 $2,413,460 9.49% 79.57% 75.28%
286 Signatum SIGT $4,093,053 $0.037908 107,972,766 $77,509 -0.40% 0.16% 27.72%
287 DaxxCoin DAXX $4,052,789 $0.008303 488,118,460 $12,610 -9.90% -11.00% -35.28%
288 PutinCoin PUT $3,914,900 $0.019510 200,660,164 $1,941 0.23% 7.34% -13.19%
289 PoSW Coin POSW $3,904,751 $0.088543 44,100,000 $43,639 1.74% 4.57% -8.26%
290 GeoCoin GEO $3,886,314 $1.20 3,226,790 $46,260 2.36% 10.14% 3.26%
291 Syndicate SYNX $3,814,978 $0.248857 15,330,000 $254,572 0.46% -0.64% 11.69%
292 DopeCoin DOPE $3,775,746 $0.033989 111,085,648 $147,753 -1.09% 3.58% 12.70%
293 EmberCoin EMB $3,768,702 $0.000084 44,880,135,849 $192,363 -2.92% -7.35% -41.74%
294 Primalbase Token PBT $3,764,230 $3764.23 1,000 $8,495 -1.86% 11.55% 2.28%
295 NEVERDIE NDC $3,762,052 $0.091748 41,004,100 $4,301 1.22% -11.41% -16.38%
296 SunContract SNC $3,740,135 $0.035718 104,712,011 $116,367 -0.14% -3.67% -0.65%
297 Myriad XMY $3,715,352 $0.002451 1,516,031,000 $41,222 0.34% -0.87% 0.35%
298 Tao XTO $3,680,525 $0.120660 30,503,273 $17,227 7.50% 63.62% 109.82%
299 Colossuscoin V2 CV2 $3,635,344 $0.000161 22,615,035,861 $52,317 -6.01% -15.79% 35.77%
300 Dynamic DYN $3,631,290 $2.01 1,808,889 $49,777 0.57% 1.31% 9.82%
301 NuShares NSR $3,621,464 $0.001304 2,777,600,756 $5,160 0.16% 7.97% -8.79%
302 ZClassic ZCL $3,575,459 $1.98 1,809,800 $97,697 2.06% 3.26% 1.81%
303 HempCoin THC $3,570,375 $0.015725 227,055,230 $247,847 0.63% -0.89% 18.50%
304 Bitmark BTM $3,497,435 $0.512302 6,826,900 $11,927 -4.45% 12.20% 19.96%
305 Steem Dollars SBD $3,477,116 $1.01 3,452,980 $90,753 -0.07% -1.03% 3.09%
306 OracleChain OCT $3,474,030 $0.115801 30,000,000 $9,837 -0.18% -8.42%
307 Bata BTA $3,458,542 $0.694960 4,976,606 $58,191 0.65% 1.64% 11.64%
308 Happycoin HPC $3,359,096 $0.275865 12,176,594 $110,160 -1.45% -0.23% -19.03%
309 Oceanlab OCL $3,253,628 $0.069971 46,500,000 $63,634 -2.89% -5.46% -2.49%
310 2GIVE 2GIVE $3,225,283 $0.006245 516,481,640 $104,917 0.15% 6.50% 23.66%
311 Breakout Stake BRX $3,219,118 $0.513573 6,268,082 $25,507 1.70% 4.79% -2.43%
312 TrueFlip TFL $3,195,046 $0.511431 6,247,267 $14,249 1.13% 4.37% -44.04%
313 bitUSD BITUSD $3,159,542 $1.00 3,156,070 $45,026 -1.30% -2.76%
314 Startcoin START $3,116,848 $0.069141 45,079,785 $469,550 -0.30% 6.88% 23.72%
315 Opus OPT $3,097,377 $0.022111 140,080,549 $17,125 -5.73% 8.97% -14.01%
316 Crave CRAVE $3,059,985 $2.22 1,380,760 $3,957 0.19% 3.69% 16.44%
317 Embers MBRS $2,945,460 $0.058909 50,000,000 $1,152 0.10% 0.48% -4.42%
318 Zeitcoin ZEIT $2,938,326 $0.000079 36,971,141,815 $1,577 0.12% -33.18% 14.76%
319 Breakout BRK $2,926,554 $0.161313 18,142,083 $100,280 1.20% 3.71% 0.04%
320 FedoraCoin TIPS $2,914,828 $0.000007 443,168,182,458 $818 0.12% 132.61% 116.14%
321 TransferCoin TX $2,876,903 $0.468946 6,134,828 $84,230 -0.10% 5.36% 21.40%
322 Primecoin XPM $2,794,479 $0.134749 20,738,406 $1,139,560 0.01% 1.27% 1.50%
323 Wild Beast Block WBB $2,787,731 $1.15 2,419,906 $1,766 0.33% 1.31% -4.95%
324 Visio VISIO $2,769,983 $0.054570 50,760,275 $970 0.14% -11.62% -1.27%
325 Atmos ATMS $2,759,949 $0.027538 100,223,645 $3,008 16.32% -0.57% -17.95%
326 VeriumReserve VRM $2,758,045 $2.13 1,293,581 $28,683 1.36% 4.54% 12.74%
327 ChainCoin CHC $2,707,367 $0.173353 15,617,654 $8,211 0.31% -3.73% 2.34%
328 EverGreenCoin EGC $2,657,173 $0.199468 13,321,301 $40,155 0.69% 2.82% 4.81%
329 Memetic MEME $2,566,140 $0.155913 16,458,796 $30,246 -0.27% 4.68% 3.55%
330 CasinoCoin CSC $2,538,746 $0.065769 38,601,187 $1,398 0.16% 34.59% 140.29%
331 Centurion CNT $2,511,698 $0.094540 26,567,684 $21,280 0.33% 1.85% -10.56%
332 CannabisCoin CANN $2,471,382 $0.032000 77,231,176 $110,374 0.18% 1.09% -1.04%
333 BlueCoin BLU $2,413,620 $0.004200 574,683,675 $1,477 -2.52% -2.20% 5.84%
334 Tokes TKS $2,382,363 $2.48 960,309 $45,964 -2.67% -0.49% 0.18%
335 YbCoin YBC $2,329,170 $0.771104 3,020,566 $302,442 -2.24% 2.00% -26.88%
336 Starta STA $2,325,210 $0.460290 5,051,619 $13,150 -0.56% 0.63% 2.48%
337 vTorrent VTR $2,263,576 $0.209281 10,815,966 $20,666 0.68% -0.18% 8.14%
338 Legends Room LGD $2,245,000 $1.12 2,000,000 $149,164 -2.78% 7.32% 4.29%
339 Creativecoin CREA $2,226,797 $0.178501 12,474,984 $3,245 0.26% 4.72% 2.75%
340 REX REX $2,201,174 $0.254155 8,660,756 $1,792 -0.60% -8.28% -36.58%
341 DeepOnion ONION $2,174,809 $0.639798 3,399,212 $10,485 2.01% 0.54% -20.39%
342 NautilusCoin NAUT $2,167,101 $0.133937 16,180,000 $11,878 0.76% 3.29% -0.72%
343 Rupee RUP $2,146,723 $0.097684 21,976,200 $426,359 0.52% 276.87% 1555.99%
344 Link Platform LNK $2,064,582 $43.46 47,503 $32,427 0.14% 1.56% -6.14%
345 XP XP $2,041,804 $0.000014 148,572,611,499 $5,696 2.68% 289.59% 312.95%
346 Ethbits ETBS $2,035,485 $1.46 1,391,604 $1,200 1.50% -9.86% 11.05%
347 Linda LINDA $2,001,910 $0.000333 6,003,429,666 $17,036 -5.10% -2.44% -16.73%
348 Mintcoin MINT $1,968,408 $0.000079 24,889,337,453 $13,957 0.24% 11.42% -25.86%
349 Quark QRK $1,961,251 $0.007793 251,675,038 $4,964 3.84% 47.05% 112.69%
350 HunterCoin HUC $1,960,646 $0.101302 19,354,460 $10,278 0.16% 4.62% 9.63%
351 Zennies ZENI $1,936,923 $0.001935 1,000,812,836 $6,325 0.14% 3.08% 0.11%
352 Riecoin RIC $1,924,728 $0.051283 37,531,425 $95,933 -0.05% 10.70% 50.70%
353 Adzcoin ADZ $1,917,182 $0.042379 45,238,855 $2,828 0.44% -5.36% -12.05%
354 CryptoPing PING $1,891,305 $0.190041 9,952,089 $151,355 -2.47% 2.26% 14.03%
355 PIECoin PIE $1,881,451 $0.024893 75,581,532 $28,942 4.82% 42.73% 42.36%
356 Magi XMG $1,877,596 $0.252757 7,428,464 $24,698 0.00% 4.02% 4.59%
357 Giga Watt Token WTT $1,866,645 $2.07 900,000 $9,563 -0.07% 1.52% -12.37%
358 ParkByte PKB $1,824,822 $0.383042 4,764,026 $37,101 2.65% 2.49% 12.30%
359 VIBE VIBE $1,777,828 $0.013107 135,640,607 $8,703 -8.47% 2.64%
360 MonacoCoin XMCC $1,776,772 $0.818699 2,170,239 $25,686 0.33% 1.73% -18.82%
361 AdShares ADST $1,713,021 $0.138113 12,403,041 $3,271 -0.01% -0.98% 9.22%
362 e-Gulden EFL $1,706,223 $0.110249 15,476,086 $26,550 -1.14% 4.09% 11.83%
363 Footy Cash XFT $1,682,652 $0.372217 4,520,620 $20,174 20.69% 36.15%
364 HyperStake HYP $1,669,952 $0.001662 1,004,875,561 $676 2.56% -4.10% 17.73%
365 Espers ESP $1,631,363 $0.000079 20,610,712,620 $8,362 -11.07% -15.01% -51.91%
366 1337 1337 $1,598,388 $0.000069 23,271,965,570 $3,589 -1.39% 12.60% 31.79%
367 Crypto Bullion CBX $1,580,087 $1.58 1,001,875 $3,183 0.15% 4.97% -23.21%
368 LuckChain BASH $1,546,523 $0.002183 708,510,765 $2,195 0.14% -5.74% 1.90%
369 SkinCoin SKIN $1,508,061 $0.017101 88,183,483 $129,191 0.11% -8.30% -15.11%
370 Minereum MNE $1,466,350 $1.34 1,090,994 $16,754 -0.02% 2.63% -17.46%
371 Altcoin ALT $1,463,990 $11.98 122,175 $1,118 0.44% 0.20% -17.67%
372 SmileyCoin SMLY $1,435,693 $0.000055 25,960,250,000 $891 0.49% -15.67% -6.94%
373 ArcticCoin ARC $1,412,825 $0.057894 24,403,733 $41,538 5.30% 3.24% -3.10%
374 VIVO VIVO $1,369,660 $4.35 314,574 $53,993 -6.52% -14.17% -37.91%
375 Fujinto NTO $1,368,776 $0.020801 65,802,448 $11,946 6.12% 8.32% -17.43%
376 FuckToken FUCK $1,304,190 $0.025377 51,393,210 $3,720 7.80% 7.34% -45.73%
377 CryptoCarbon CCRB $1,299,209 $0.364730 3,562,111 $18,424 0.56% -12.79% -23.01%
378 FundYourselfNow FYN $1,290,581 $1.52 850,000 $3,775 -0.07% 9.77% -27.24%
379 Growers Inter… GRWI $1,260,090 $1.23 1,026,600 $7,338 0.15% 2.42% -0.58%
380 Capricoin CPC $1,221,207 $0.613658 1,990,045 $25,285 2.66% 3.26% 3.68%
381 VPNCoin VASH $1,205,875 $0.003012 400,339,746 $88,120 -3.45% -3.55% -19.37%
382 808Coin 808 $1,188,201 $0.001305 910,624,824 $15,514 -3.08% -10.90% 17.06%
383 DT Token DRACO $1,156,809 $0.013014 88,888,888 $28,140 1.37% 5.05% 13.92%
384 eBoost EBST $1,134,856 $0.194386 5,838,159 $5,946,950 -0.35% -16.85% 47.04%
385 EOT Token EOT $1,128,713 $0.451485 2,500,000 $20,669 4.85% 34.80% -2.33%
386 Influxcoin INFX $1,126,669 $0.673288 1,673,383 $67,743 -0.66% 4.10% 23.74%
387 Miners' Rewar… MRT $1,103,800 $0.110380 10,000,000 $11,749 0.01% 21.20% 42.75%
388 Zoin ZOI $1,102,582 $0.079621 13,847,850 $5,270 1.54% -1.90% 65.30%
389 Helleniccoin HNC $1,090,459 $0.019755 55,200,000 $1,919 -2.57% -3.11% -3.53%
390 InsaneCoin INSN $1,071,849 $0.063617 16,848,542 $5,141 0.15% -7.61% -3.55%
391 StarCredits STRC $1,067,994 $0.237332 4,500,000 $1,424 -6.65% -14.93% 34.30%
392 HiCoin XHI $1,049,275 $0.005530 189,729,990 $131,478 4.30% 5.03% 16.41%
393 Bytecent BYC $1,046,855 $0.584264 1,791,750 $9,108 1.00% 3.43% 6.54%
394 Renos RNS $1,033,258 $0.030977 33,356,077 $4,915 -1.72% 2.84% -6.53%
395 Infinitecoin IFC $1,018,320 $0.000011 90,596,274,910 $620 0.28% -14.03% 39.24%
396 Billionaire T… XBL $999,668 $0.301525 3,315,372 $31,507 -0.10% -3.09%
397 Sexcoin SXC $994,789 $0.007979 124,679,951 $5,126 -4.19% 13.15% 11.00%
398 DigitalDevelo… DDF $977,182 $0.190919 5,118,307 $1,607 1.58% 7.38% 26.11%
399 NuBits USNBT $966,785 $1.01 960,923 $139,193 0.00% 0.45% 0.76%
400 BTSR BTSR $953,935 $0.290369 3,285,250 $587 0.25% 26.17%
401 WavesGo WGO $934,623 $0.093490 9,997,009 $2,681 1.48% 39.95% 47.59%
402 LiteDoge LDOGE $924,866 $0.000062 14,851,360,505 $1,322 0.03% 7.24% -8.69%
403 Mercury MER $916,984 $0.009170 100,000,000 $648 0.14% -27.33% -46.46%
404 DigitalPrice DP $868,072 $0.053137 16,336,549 $7,497 0.17% 9.51% -27.51%
405 Onix ONX $852,720 $0.060131 14,181,030 $79,856 -3.12% -6.69% 64.99%
406 Sumokoin SUMO $850,498 $0.522345 1,628,231 $17,422 -4.63% 18.12% -24.10%
407 Dotcoin DOT $848,781 $0.003358 252,761,500 $67,456 -8.45% -3.25% -19.03%
408 InflationCoin IFLT $848,322 $0.000046 18,432,758,040 $6,855 0.07% -26.26% -24.96%
409 Ethereum Dark ETHD $843,830 $0.562553 1,500,000 $248,848 -3.38% -13.78% -12.36%
410 Fastcoin FST $832,962 $0.006611 126,000,000 $23,352 1.64% 19.99% -0.08%
411 Tychocoin TYCHO $817,857 $0.162778 5,024,368 $34,089 0.66% -6.36% 29.08%
412 KekCoin KEK $803,211 $0.079019 10,164,840 $3,605 3.26% 11.63% 13.70%
413 FinCoin FNC $794,661 $0.061704 12,878,667 $678 0.02% -15.46% -29.75%
414 BritCoin BRIT $781,692 $0.036754 21,268,092 $715 0.13% 32.54% 87.03%
415 Netko NETKO $768,690 $0.197507 3,891,965 $2,171 0.16% -3.45% 13.27%
416 Unify UNIFY $765,885 $0.043225 17,718,656 $15,907 0.06% -3.06% 32.18%
417 ProCurrency PROC $760,402 $0.059336 12,815,205 $14,634 0.14% 41.79% 41.56%
418 TeslaCoin TES $730,062 $0.009993 73,055,342 $2,170 0.16% -1.91% 12.90%
419 MergeCoin MGC $729,687 $0.007681 95,000,000 $21,402 2.00% -3.54% -17.70%
420 Remicoin RMC $710,037 $1.48 479,224 $2,469 0.41% -2.85% -5.44%
421 Vsync VSX $709,383 $0.007168 98,964,274 $11,635 -5.30% -17.91% 18.07%
422 MaxCoin MAX $686,851 $0.011379 60,362,853 $582 0.51% -8.18% -46.24%
423 UnbreakableCoin UNB $685,862 $0.301061 2,278,150 $60,797 0.15% 0.61% 27.62%
424 Eternity ENT $654,257 $0.165854 3,944,775 $3,098 -0.80% -11.42% -11.48%
425 WorldCoin WDC $651,867 $0.005649 115,396,602 $1,414 0.45% 2.54% -17.48%
426 iTicoin ITI $649,894 $20.31 32,000 $83,071 3.08% 11.83% -23.03%
427 FIMKrypto FIMK $638,317 $0.001106 577,004,618 $777 2.25% -5.52% 14.03%
428 Fantomcoin FCN $635,880 $0.102724 6,190,179 $811 0.14% 8.72% 4.84%
429 Linx LINX $633,824 $0.082108 7,719,400 $31,967 -0.94% -2.15% -4.15%
430 Pandacoin PND $626,875 $0.000019 32,514,916,898 $710 0.78% 3.18% -41.51%
431 Rustbits RUSTBITS $617,130 $0.017482 35,300,866 $4,230 -0.15% 0.11%
432 Megacoin MEC $615,832 $0.018726 32,886,450 $4,072 0.15% -0.25% -10.91%
433 Carboncoin CARBON $608,127 $0.000040 15,391,996,679 $1,025 0.16% 1.43% 0.85%
434 NewYorkCoin NYC $598,565 $0.000005 129,032,781,759 $2,059 9.95% 28.62% -3.67%
435 Unitus UIS $595,551 $0.012729 46,785,866 $2,480 -1.43% -8.15% -17.00%
436 EMoneyPower EMP $573,217 $0.062306 9,200,000 $3,564 -1.30% -4.69% -30.34%
437 Moin MOIN $570,475 $0.079653 7,162,023 $752 -0.05% 1.52% 6.81%
438 Canada eCoin CDN $555,122 $0.005698 97,415,544 $1,773 0.30% 0.28% -1.64%
439 Denarius DNR $553,814 $0.353155 1,568,191 $945 0.25% -1.47% -12.73%
440 Virtacoinplus XVP $548,544 $0.060050 9,134,750 $2,018 0.78% 86.81% -4.10%
441 Greencoin GRE $538,177 $0.000159 3,392,808,641 $5,113 0.16% -0.72% -95.61%
442 Bitradio BRO $534,032 $0.093829 5,691,543 $1,263 -0.07% -17.65% -16.25%
443 Ultimate Secu… USC $510,811 $0.049387 10,343,113 $1,237 0.16% -25.42% -46.33%
444 FujiCoin FJC $469,646 $0.000422 1,112,521,041 $1,191 0.26% -1.78% -5.90%
445 Dinastycoin DCY $453,122 $0.000356 1,272,043,879 $3,565 0.17% 25.32% 3.93%
446 DraftCoin DFT $447,140 $0.253729 1,762,274 $4,696 0.16% 6.87% 3.36%
447 RouletteToken RLT $441,432 $0.043630 10,117,748 $6,363 0.35% 1.56% 12.90%
448 NetCoin NET $441,301 $0.000561 787,126,712 $761 -0.04% 6.43% -0.56%
449 Trackr TKR $440,255 $0.038274 11,502,730 $15,344 -0.63% -10.88%
450 HitCoin HTC $434,457 $0.000040 10,996,318,099 $4,074 0.14% 1.42% -43.27%
451 MazaCoin MZC $419,416 $0.000320 1,311,557,519 $689 13.02% 17.27% 33.86%
452 Karbowanec KRB $397,452 $0.090092 4,411,622 $9,348 0.03% 9.29% -8.19%
453 BitAsean BAS $379,275 $0.075855 5,000,000 $1,267 1.31% 15.89% 25.71%
454 Falcoin FAL $372,319 $1.89 196,766 $11,733 5.31% 4.19% -0.90%
455 PostCoin POST $366,799 $0.023115 15,868,233 $1,803 1.05% 2.03% -2.43%
456 WomenCoin WOMEN $356,953 $0.014953 23,870,835 $13,416 -1.16% -17.67% -5.65%
457 ZcCoin ZCC $352,866 $0.005723 61,657,044 $80,174 -1.30% -15.68% -20.78%
458 iDice ICE $338,305 $0.215342 1,571,013 $1,455 0.02% -32.09% 0.90%
459 CoinonatX XCXT $335,619 $0.025633 13,093,309 $4,474 4.67% 14.26% -9.01%
460 42-coin 42 $329,394 $7842.72 41.999999 $4,638 3.79% 0.02% 9.90%
461 Newbium NEWB $325,977 $0.006520 50,000,000 $2,750 0.14% 6.59% -33.67%
462 Krypstal KRS $321,651 $0.012862 25,008,253 $1,024 0.00% -10.22% -54.46%
463 HoboNickels HBN $316,047 $0.005294 59,696,358 $691 0.16% -6.18%
464 DAS DAS $304,352 $0.120343 2,529,034 $3,489 0.16% -10.97% -40.95%
465 TrumpCoin TRUMP $299,290 $0.045727 6,545,181 $559 0.14% 9.94% 9.37%
466 FuturXe FXE $292,991 $1.24 235,421 $6,519 0.14% 12.53% 27.67%
467 Pakcoin PAK $282,387 $0.006796 41,550,700 $898 -0.05% -5.00% -4.16%
468 BlockPay BLOCKPAY $280,533 $0.051680 5,428,300 $1,127 1.21% -32.31%
469 Zero ZER $278,912 $0.176330 1,581,760 $1,061 -8.02% -8.61% -25.57%
470 Rubies RBIES $276,359 $0.026534 10,415,252 $3,879 -5.60% 9.40% -29.43%
471 Scorecoin SCORE $268,530 $0.009099 29,511,029 $6,677 1.08% 25.31% 0.57%
472 SwagBucks BUCKS $244,429 $0.878184 278,335 $725 0.14% -14.69% 125.50%
473 Prototanium PR $235,815 $1.21 195,401 $1,292 0.16% 23.23% -52.94%
474 Triangles TRI $231,270 $3.17 72,891 $1,234 0.16% 9.03% 6.67%
475 TheGCCcoin GCC $227,261 $0.011774 19,302,267 $4,389 0.14% 4.51% 6.95%
476 The Cypherfunks FUNK $218,692 $0.000005 45,733,195,000 $885 4.03% -4.62% -34.81%
477 Dalecoin DALC $214,251 $0.535627 400,000 $3,800 10.70% 27.11% 56.26%
478 Titcoin TIT $211,086 $0.004230 49,898,202 $1,129 0.12% -7.38% 13.07%
479 GuccioneCoin GCC $207,580 $0.010233 20,285,537 $100,539 5.64% 33.21% 142.13%
480 Virta Unique … VUC $204,678 $0.003356 60,979,650 $866 0.15% -0.04% 16.72%
481 bitBTC BITBTC $195,811 $3942.43 49.6677 $21,887 2.71% 2.45%
482 Solaris XLR $194,319 $0.401629 483,826 $3,661 -1.85% 12.79% 28.42%
483 Elcoin EL $188,210 $0.016791 11,208,967 $880 -1.56% -16.36% -22.35%
484 PlatinumBAR XPTX $185,888 $0.622344 298,690 $5,144 0.05% -5.16% -15.75%
485 Mao Zedong MAO $185,037 $0.035558 5,203,745 $767 0.14% -11.55% -11.09%
486 Zurcoin ZUR $176,125 $0.002094 84,109,683 $1,351 2.72% -2.59% 40.37%
487 EcoCoin ECO $161,885 $0.155895 1,038,421 $7,204 1.70% 7.68% 130.63%
488 Tristar Coin TSTR $147,992 $0.029434 5,027,857 $1,246 0.19% 47.20% 173.98%
489 Emerald Crypto EMD $133,681 $0.006993 19,117,129 $945 0.16% 2.31% 1.98%
490 KiloCoin KLC $131,845 $0.000672 196,297,971 $984 0.16% 1.42% 16.75%
491 Yocoin YOC $122,693 $0.001162 105,618,830 $592 -0.70% -11.50% -37.16%
492 Ripto Bux RBX $120,244 $0.000315 381,236,123 $577 -0.75% -7.95% -12.01%
493 Honey HONEY $119,845 $0.487032 246,072 $1,717 0.14% -33.56% 9.93%
494 Master Swiscoin MSCN $116,202 $0.002685 43,276,100 $933 -0.45% 21.66% 5.16%
495 HempCoin HMP $107,200 $0.000079 1,356,645,470 $3,286 0.19% 1.45% 18.64%
496 PRCoin PRC $107,160 $0.008020 13,361,000 $17,501 -11.23% -1.78% 78.43%
497 C-Bit XCT $105,788 $0.000673 157,223,250 $7,391 -1.47% 8.62% 33.05%
498 DIBCOIN DIBC $102,575 $0.020515 5,000,000 $1,063 -10.43% 35.20% 53.22%
499 PayCon CON $99,201 $0.004305 23,042,604 $1,560 4.18% 11.41% 69.22%
500 GoldBlocks GB $99,103 $0.006559 15,108,342 $1,471 -1.50% 5.87% -22.40%
501 Tickets TIX $98,705 $0.000001 66,876,281,414 $574 0.00% -0.19% -16.33%
502 BlakeStar BLAS $98,562 $0.000392 251,334,112 $1,422 0.14% -7.44% 12.20%
503 bitEUR BITEUR $96,530 $1.22 79,259 $2,934 -1.12% -2.69%
504 Cryptojacks CJ $95,603 $0.000235 406,568,581 $883 0.13% -8.77% 8.97%
505 PLNcoin PLNC $90,477 $0.005294 17,089,600 $747 0.16% 21.35% 106.67%
506 MojoCoin MOJO $89,936 $0.007429 12,105,788 $707 0.14% -28.48% -9.86%
507 ChanCoin 4CHN $83,406 $0.012566 6,637,370 $824 0.14% 4.12% -3.82%
508 TileCoin XTC $82,907 $0.000829 100,000,000 $1,364 -2.36% 0.70% -31.69%
509 MustangCoin MST $81,214 $0.128841 630,343 $544 -0.10% 10.13% 8.84%
510 Rupaya RUPX $76,888 $0.014178 5,422,957 $2,876 -2.35% 12.33% -51.45%
511 CryptoWorldX … CWXT $75,152 $0.001310 57,385,690 $40,667 18.04% 65.99% 229.16%
512 ICOBID ICOB $73,725 $0.000697 105,806,076 $536 0.14% 0.04% -3.22%
513 GoldPieces GP $70,118 $0.057466 1,220,161 $1,181 0.15% 37.36% 134.43%
514 CampusCoin CMPCO $65,404 $0.000454 144,045,026 $2,291 0.16% -2.89% 10.12%
515 Comet CMT $65,128 $0.074617 872,830 $1,936 1.67% 17.15% 46.73%
516 HealthyWormCoin WORM $64,596 $0.000593 108,996,336 $1,178 36.55% 1.99% 70.74%
517 GlobalToken GLT $62,454 $0.002569 24,314,600 $672 0.14% -26.55% 33.29%
518 BriaCoin BRIA $61,329 $0.220002 278,767 $916 0.03% -1.24% -4.58%
519 DROXNE DRXNE $59,317 $0.000988 60,049,354 $1,852 13.81% 4.89% 35.53%
520 Iconic ICON $58,749 $0.099089 592,894 $2,327 0.46% -29.99% -8.69%
521 Litecoin Plus LCP $57,457 $0.138283 415,501 $1,185 28.88% 16.93% -27.13%
522 Argentum ARG $55,492 $0.006791 8,171,584 $560 -0.05% 12.75% 11.48%
523 300 Token 300 $54,529 $181.76 300 $620 0.14% -11.51% -24.48%
524 BenjiRolls BENJI $49,953 $0.002471 20,218,094 $586 23.40% -9.73% 85.79%
525 CHNCoin CNC $39,233 $0.000979 40,057,095 $1,404 -8.20% 3.77% -21.84%
526 CrevaCoin CREVA $37,436 $0.001029 36,390,750 $2,182 -10.10% -12.93% -31.33%
527 Zayedcoin ZYD $34,043 $0.005452 6,243,840 $675 0.19% 0.27%
528 Global Tour Coin GTC $31,276 $0.001067 29,319,154 $2,485 0.14% -8.72% -17.59%
529 Kronecoin KRONE $28,585 $0.014365 1,989,900 $746 0.46% 2.25% 18.19%
530 Veros VRS $28,447 $0.000058 486,609,040 $1,484 2.20% -20.87% -43.80%
531 Virtacoin VTA $27,615 $0.000005 5,201,310,113 $514 0.23% 13.50% 44.40%
532 OsmiumCoin OS76 $24,726 $0.027657 894,026 $15,656 6.88% -40.60%
533 AppleCoin APW $19,750 $0.514214 38,409 $160,054 0.14% 1.41% 4.11%
534 RSGPcoin RSGP $17,024 $9.87 1,725 $552 0.14% 21.14% 20.05%
535 Slevin SLEVIN $16,594 $0.000237 70,000,000 $1,496 -15.86% 21.71% -18.79%
536 LiteCoin Ultra LTCU $14,578 $0.026783 544,301 $1,233 0.16% 9.46% -3.93%
537 LevoPlus LVPS $12,052 $0.012458 967,479 $5,699 -0.40% 3.60% 22.97%
538 LiteBitcoin LBTC $7,590 $0.002381 3,188,280 $60,382 0.00% 2.18% -1.87%
539 Sojourn SOJ $5,847 $0.012050 485,214 $4,457 1.47% -49.23% -85.06%
540 Ulatech ULA $4,550 $0.047415 95,951 $3,330 0.14% 80.39% 57.70%
541 Enigma XNG $3,532 $0.212402 16,627 $635 0.19% -28.84% 2.27%
542 Ebittree Coin EBT $3,444 $0.002927 1,176,961 $5,174 -7.20% -28.96% -54.71%
543 HarmonyCoin HMC $2,050 $0.005814 352,652 $14,637 8.21% -10.71% -31.29%
544 ReeCoin REE $977 $0.000079 12,367,704 $4,855 0.16% 40.44% -50.83%
545 Digital Money… DMB $306 $0.000727 421,300 $893 0.25% 26.23% -17.79%
546 Jinn JINN $7,811,667 $133.07 58,703 LowVol 2.82% 40.43% 78.10%
547 Arcade Token ARC $7,103,142 $3.79 1,875,947 LowVol -0.07% 2.08%
548 Stakecoin STCN $4,210,350 $1.40 3,000,000 LowVol 0.14%
549 AsiaCoin AC $2,844,964 $0.002763 1,029,769,322 LowVol 0.17% 9.92% 34.86%
550 Bitpark Coin BPC $2,486,123 $0.033148 75,000,000 LowVol 0.14% -3.96% 43.37%
551 Adelphoi ADL $2,309,897 $0.098410 23,472,224 LowVol 0.85% -8.04% -1.27%
552 ICO OpenLedger ICOO $1,915,785 $4.11 465,755 LowVol 1.38% -1.45%
553 YashCoin YASH $1,777,958 $0.177792 10,000,213 LowVol 0.14% 2.68% 4.67%
554 InPay INPAY $1,376,500 $0.137650 10,000,000 LowVol 0.14% -8.74% -4.85%
555 Ixcoin IXC $1,371,891 $0.065331 20,999,088 LowVol 0.31% -3.40% 4.56%
556 Janus JNS $1,366,729 $0.063055 21,675,059 LowVol 2.82% -5.24% 26.07%
557 Bowhead AHT $1,264,296 $0.158037 8,000,000 LowVol 0.14% -27.62% -46.77%
558 AudioCoin ADC $1,208,369 $0.001470 822,260,273 LowVol 0.41% -1.73% -2.85%
559 CryptCoin CRYPT $925,953 $0.152918 6,055,225 LowVol 0.45%
560 Cryptonite XCN $824,519 $0.002286 360,641,135 LowVol 0.16% 2.73% -11.91%
561 IncaKoin NKA $792,746 $0.000080 9,884,588,205 LowVol 0.16% 2.92% -13.06%
562 Vsync XVS $778,448 $0.007270 107,073,820 LowVol -0.15% 3.70% 35.76%
563 Woodcoin LOG $772,075 $0.096087 8,035,193 LowVol 0.14% -2.12% 1.10%
564 Sovereign Hero HERO $716,170 $150.05 4,773 LowVol 0.67% -8.47%
565 Zetacoin ZET $711,580 $0.004268 166,721,734 LowVol 0.05% 6.77% 1.89%
566 ShadowCash SDC $683,319 $0.102062 6,695,133 LowVol -0.01% 2.59% -13.03%
567 Bitz BITZ $617,250 $0.310037 1,990,891 LowVol 1.05%
568 SwapToken TOKEN $605,306 $0.000040 15,320,585,365 LowVol 0.14% 1.42% 0.85%
569 Casino CASINO $599,766 $0.599766 1,000,000 LowVol -0.31% 60.81% -4.82%
570 Cream CRM $556,584 $0.012551 44,344,693 LowVol -2.00% -1.71% 16.47%
571 Jetcoin JET $553,596 $0.197792 2,798,879 LowVol 16.58%
572 Monster Byte MBI $552,109 $0.032819 16,822,736 LowVol -0.27% 9.21% -20.66%
573 BitBar BTB $486,185 $14.13 34,401 LowVol 0.22% -4.45% 10.43%
574 MetalCoin METAL $480,305 $0.006244 76,925,527 LowVol 0.04% -42.67%
575 Shorty SHORTY $474,678 $0.004747 100,000,000 LowVol -0.12% -0.57%
576 Goodomy GOOD $449,946 $0.001019 441,349,000 LowVol 0.17% -17.07% 2.24%
577 I0Coin I0C $447,653 $0.021335 20,982,078 LowVol -8.91% -1.20% -58.75%
578 CageCoin CAGE $447,009 $0.000004 101,168,328,395 LowVol 0.35% -22.98% -10.20%
579 Etheriya RIYA $442,909 $0.280051 1,581,531 LowVol -3.72% -0.98% -44.84%
580 BunnyCoin BUN $413,952 $0.000004 102,050,208,968 LowVol 4.21% 97.94% -38.65%
581 UltraCoin UTC $393,554 $0.008929 44,075,433 LowVol 5.29% 0.50% 13.15%
582 SmartCoin SMC $366,426 $0.015695 23,346,950 LowVol -1.78% 16.56% 46.88%
583 SuperCoin SUPER $364,707 $0.008270 44,097,967 LowVol 4.83% 4.23% 9.85%
584 NobleCoin NOBL $364,303 $0.000158 2,305,173,001 LowVol -0.95% -14.52% -20.14%
585 Piggycoin PIGGY $360,947 $0.000744 485,093,279 LowVol 0.41% -28.31% 16.41%
586 8Bit 8BIT $353,781 $0.303827 1,164,415 LowVol 10.03% -0.66% 7.64%
587 FuelCoin FC2 $353,106 $0.003477 101,560,152 LowVol 0.16% 1.24% 0.51%
588 GlobalCoin GLC $350,181 $0.005373 65,171,010 LowVol 3.17% -6.71% -18.94%
589 TagCoin TAG $346,984 $0.060463 5,738,826 LowVol 0.16% 3.29% -40.08%
590 Dashcoin DSH $342,707 $0.019500 17,574,970 LowVol -0.12% 6.30% 15.10%
591 CryptoForecast CFT $340,305 $0.007398 46,000,000 LowVol 0.14% -12.20% -9.83%
592 AmberCoin AMBER $339,634 $0.007772 43,699,481 LowVol 0.02% 1.59% 16.74%
593 Devcoin DVC $336,991 $0.000023 14,753,007,500 LowVol 0.28% -19.49% -21.19%
594 Kobocoin KOBO $336,230 $0.013612 24,700,248 LowVol 0.19% -14.08% -1.77%
595 Trollcoin TROLL $335,676 $0.000598 561,733,711 LowVol 2.32% -10.73% -1.64%
596 Atomic Coin ATOM $325,157 $0.026905 12,085,342 LowVol 1.41% 13.46% 31.68%
597 Machinecoin MAC $322,414 $0.016156 19,956,025 LowVol -1.17% -6.15% -20.87%
598 Orbitcoin ORB $316,369 $0.104049 3,040,578 LowVol 0.23% 4.85% -25.68%
599 Malcoin MALC $303,566 $5.87 51,685 LowVol
600 Veltor VLT $295,968 $0.533415 554,855 LowVol 0.19% 14.12% -0.26%
601 GAIA GAIA $295,191 $0.012248 24,101,381 LowVol 0.19% 5.18% 36.66%
602 BTCtalkcoin TALK $289,344 $0.004432 65,290,635 LowVol 0.50% -26.75% 18.33%
603 RussiaCoin RC $280,326 $0.034118 8,216,446 LowVol -1.37% 12.65%
604 Shadow Token SHDW $278,704 $0.039815 7,000,000 LowVol -1.52% 1.06% -14.46%
605 Anoncoin ANC $274,227 $0.129946 2,110,317 LowVol 0.14% 1.67% -2.72%
606 Version V $271,466 $0.000592 458,306,424 LowVol 0.16% 18.26% 5.83%
607 UFO Coin UFO $270,461 $0.000079 3,422,752,512 LowVol 0.16% -32.38% -32.77%
608 E4ROW E4ROW $269,173 $0.064272 4,188,000 LowVol -0.06% -0.20% -68.89%
609 LiteBar LTB $262,979 $0.352486 746,069 LowVol 0.16% 182.63% 19.97%
610 Universal Cur… UNIT $261,902 $0.020075 13,046,431 LowVol 0.33% 1.72% 2.85%
611 Cannacoin CCN $255,489 $0.054368 4,699,270 LowVol 0.28% -20.94% 2.64%
612 Rare Pepe Party RAREPEPEP $254,338 $14.13 18,000 LowVol
613 Deutsche eMark DEM $249,621 $0.008981 27,793,416 LowVol 0.20% 5.02% 1.82%
614 Bitstar BITS $242,453 $0.010505 23,079,737 LowVol 1.47% -11.49% -3.98%
615 GCoin GCN $242,447 $0.000002 144,550,535,000 LowVol 0.61% -9.57% 9.94%
616 UniCoin UNIC $238,201 $0.080827 2,947,054 LowVol -0.18% -17.05% -14.75%
617 TEKcoin TEK $235,040 $0.000166 1,414,054,562 LowVol -0.42% 41.68% 95.09%
618 Sterlingcoin SLG $231,527 $0.055324 4,184,947 LowVol 46.86% 54.75% 156.06%
619 Mineum MNM $227,103 $0.024067 9,436,367 LowVol 43.52% 16.56% 21.06%
620 Truckcoin TRK $221,886 $0.001541 144,001,156 LowVol 0.16% 3.42% 15.08%
621 Flycoin FLY $214,634 $1.02 210,806 LowVol 0.14% -0.67%
622 CoEval COE $212,567 $4.97 42,770 LowVol -1.55% -88.20%
623 Phoenixcoin PXC $208,624 $0.003436 60,723,923 LowVol 0.22% 0.42% 11.42%
624 FUNCoin FUNC $204,684 $0.034997 5,848,581 LowVol -9.53% -67.76% -59.41%
625 AurumCoin AU $203,442 $0.686804 296,216 LowVol 0.46% 4.85% -5.65%
626 LottoCoin LOT $203,387 $0.000014 14,491,014,421 LowVol 0.64% -3.70% 8.30%
627 Stress STS $200,953 $0.000356 565,134,332 LowVol 0.16% 30.40%
628 Joulecoin XJO $192,794 $0.005691 33,877,492 LowVol -2.20% -2.06% -9.03%
629 FlutterCoin FLT $190,957 $0.000593 322,214,524 LowVol 0.16% -7.83% 16.40%
630 LanaCoin LANA $190,055 $0.000234 811,572,548 LowVol 5.48% 18.09% 13.17%
631 Francs FRN $179,394 $0.046390 3,867,080 LowVol 0.19% 4.42% 10.67%
632 Bit20 BTWTY $176,577 $173,796 1.016 LowVol 0.40% 4.57%
633 iCoin ICN $176,541 $0.006084 29,015,219 LowVol 0.16% 15.70% 3.94%
634 Slimcoin SLM $165,760 $0.011142 14,877,538 LowVol 0.14% -0.34% 0.14%
635 Ratecoin XRA $160,040 $0.001435 111,511,607 LowVol 0.15% -2.71% 2.10%
636 KibiCoin KIC $160,013 $0.010885 14,701,000 LowVol -2.03% 26.80% 32.80%
637 PureVidz VIDZ $159,180 $0.001271 125,279,775 LowVol 0.14% 1.11% 6.94%
638 bitSilver BITSILVER $158,586 $17.98 8,820 LowVol -2.50%
639 PayCoin XPY $158,542 $0.013433 11,802,240 LowVol 2.45% -8.02% -19.75%
640 Darsek KED $155,588 $0.012076 12,884,414 LowVol 0.16% 3.25% 42.60%
641 Universe UNI $155,375 $0.020584 7,548,191 LowVol 0.11% 1.33% 9.29%
642 Valorbit VAL $152,655 $0.000040 3,863,771,633 LowVol 0.16% 1.42% 0.85%
643 Bottlecaps CAP $149,061 $0.000831 179,354,362 LowVol 0.14% -7.62% -2.42%
644 Swing SWING $148,452 $0.057353 2,588,378 LowVol 1.62% -3.08% -53.22%
645 MTMGaming MTM $147,755 $0.049252 3,000,000 -2.42%
646 QubitCoin Q2C $146,995 $0.000593 248,034,998 LowVol 0.19% 8.67% 5.46%
647 Cannation CNNC $146,791 $0.059264 2,476,893 LowVol 0.14% 92.70% 83.82%
648 Bitcoin Scrypt BTCS $146,008 $0.008931 16,348,425 LowVol 1.94% -22.21% 20.96%
649 OHM OHM $140,943 $0.004860 29,002,697 LowVol 0.16% 19.89% 4.24%
650 Pesobit PSB $138,164 $0.004148 33,304,829 LowVol 0.16% -3.19% -0.56%
651 Jin Coin JIN $137,744 $0.013986 9,848,485 LowVol 0.14% -20.13%
652 Flaxscript FLAX $137,399 $0.024653 5,573,370 LowVol 0.14% 10.64% -3.96%
653 Bolivarcoin BOLI $136,802 $0.017693 7,732,125 LowVol 0.25% 16.74% 14.83%
654 USDe USDE $134,432 $0.000119 1,134,181,965 LowVol 0.16% 1.43% 40.55%
655 Bitcurrency BTCR $133,942 $0.000790 169,598,616 LowVol 0.16% 84.93% 15.21%
656 OctoCoin 888 $132,365 $0.002650 49,943,860 LowVol 0.20% -5.20% 50.94%
657 WayGuide WAY $130,434 $0.001304 100,040,708 LowVol 0.19% 5.23%
658 Freicoin FRC $130,229 $0.004504 28,913,775 LowVol 0.16% 19.23% 3.37%
659 Blakecoin BLC $130,226 $0.008611 15,122,697 LowVol 0.18% 5.95% 55.21%
660 Eurocoin EUC $125,786 $0.010536 11,938,303 LowVol -0.04% -0.53% -0.39%
661 BitTokens BXT $125,772 $0.225398 558,000 LowVol 0.16% 14.14% -36.88%
662 Putin Classic PUTIC $121,687 $0.003556 34,221,869 LowVol 0.16% 1.42% 56.49%
663 Smoke SMOKE $120,195 $0.008983 13,379,987 LowVol 1.38% -26.38%
664 HOdlcoin HODL $120,193 $0.000909 132,267,035 LowVol 0.16% -29.31% -17.90%
665 QuazarCoin QCN $119,415 $0.019755 6,044,911 LowVol 16.87% 18.76% 19.68%
666 Tigercoin TGC $118,687 $0.002726 43,536,800 LowVol 0.19% 9.99% 24.11%
667 SACoin SAC $117,752 $0.050532 2,330,223 LowVol -0.43% 22.65% 31.91%
668 SproutsExtreme SPEX $113,258 $0.000040 2,866,607,586 LowVol 0.19% 1.42% 0.85%
669 Yacoin YAC $112,572 $0.000948 118,719,009 LowVol 0.14% -6.38% -13.56%
670 PetroDollar XPD $111,848 $0.001748 63,993,275 LowVol 9.87% -7.88% -73.49%
671 bitGold BITGOLD $111,720 $1241.76 89.9694 LowVol -9.40% -12.54%
672 Grantcoin GRT $110,673 $0.002608 42,442,339 LowVol 0.14% 22.76% 32.42%
673 GameUnits UNITS $107,577 $0.030975 3,472,983 LowVol -0.06% -3.18% -30.00%
674 RevolverCoin XRE $105,778 $0.004781 22,126,300 LowVol 0.14% -3.88% -10.45%
675 Acoin ACOIN $104,521 $0.085667 1,220,085 LowVol -3.98% -1.78% -17.32%
676 Nyancoin NYAN $103,704 $0.000348 297,891,209 LowVol 0.23% -6.27% -17.43%
677 Cypher CYP $102,356 $0.016080 6,365,285 LowVol 0.14% 1.42%
678 TittieCoin TTC $101,645 $0.000081 1,259,816,434 LowVol 0.25% -12.80% -22.94%
679 VirtualCoin VC $101,397 $0.010075 10,064,287 LowVol 0.14% -4.21%
680 Coin2.1 C2 $100,076 $0.001001 99,976,323 LowVol -2.38% -11.27% -2.74%
681 LTBcoin LTBC $98,671 $0.000200 493,863,915 LowVol -0.14% -0.11%
682 GlobalBoost-Y BSTY $97,683 $0.007661 12,750,817 LowVol -0.60% -11.12% -13.75%
683 KushCoin KUSH $97,153 $0.017841 5,445,421 LowVol 0.24% -11.67% -28.19%
684 ChessCoin CHESS $97,151 $0.001798 54,032,769 LowVol -2.52% -37.19% -33.26%
685 DigiCube CUBE $95,644 $0.000039 2,429,126,009 LowVol
686 ParallelCoin DUO $94,310 $0.314992 299,404 LowVol 0.34% 12.21% -34.09%
687 Prime-XI PXI $93,134 $0.005579 16,693,545 LowVol 0.17% 3.90% -1.03%
688 Evil Coin EVIL $92,871 $0.004418 21,020,383 LowVol 0.78% 7.25% 35.85%
689 Guncoin GUN $90,554 $0.000472 191,825,578 LowVol 0.20% 1.04% 17.31%
690 BiblePay BBP $89,202 $0.000514 173,673,558 LowVol -13.21% -5.82% -4.98%
691 020LondonCoin 020 $88,740 $5.7e-07 156,433,860,248 LowVol 0.21% -41.92% -46.98%
692 Pascal Lite PASL $87,723 $0.025562 3,431,700 LowVol 0.16% -11.49% -23.36%
693 GoldReserve XGR $85,482 $0.004978 17,171,382 LowVol 0.16% 19.44% -18.79%
694 BigUp BIGUP $84,511 $0.000040 2,089,611,626 LowVol 0.19% 3.42% -28.21%
695 IslaCoin ISL $84,206 $0.055629 1,513,704 LowVol 0.16% 1.42% 26.56%
696 BERNcash BERN $83,484 $0.001172 71,234,301 LowVol 0.85% 5.70% -3.98%
697 Coin(O) CNO $83,077 $0.000790 105,136,590 LowVol 0.16% -21.98% 404.25%
698 Catcoin CAT $82,045 $0.013710 5,984,450 LowVol -0.13% -4.88% 15.59%
699 SatoshiMadness MAD $79,046 $0.000040 2,000,683,485 LowVol 0.14% 0.85%
700 Digitalcoin DGC $78,775 $0.002944 26,761,490 LowVol -0.91% -3.58% -9.30%
701 Sativacoin STV $78,394 $0.011066 7,084,025 LowVol -8.69% 27.17% 22.22%
702 Aricoin ARI $77,438 $0.000552 140,262,505 LowVol 0.17% 9.61% 34.54%
703 GPU Coin GPU $76,755 $0.001896 40,477,042 LowVol 0.19% 5.33% -16.94%
704 Joincoin J $76,285 $0.031157 2,448,402 LowVol 0.17% 13.76% -17.12%
705 RedCoin RED $76,127 $0.001027 74,107,896 LowVol 0.14% 30.66% 48.90%
706 CorgiCoin CORG $75,677 $0.000060 1,251,855,418 LowVol 0.16% -22.41% -23.57%
707 SecureCoin SRC $75,649 $0.009324 8,113,186 LowVol 0.16% 1.48% 53.81%
708 SpaceCoin SPACE $74,341 $0.003777 19,680,165 LowVol 0.54% -74.56% 1.42%
709 SOILcoin SOIL $74,235 $0.013019 5,702,048 LowVol 0.23% 5.80% -3.82%
710 Elementrem ELE $73,744 $0.002884 25,568,615 LowVol 0.19% 29.90% 27.34%
711 WMCoin WMC $73,326 $0.006361 11,527,489 LowVol 0.16% 2.79% 18.65%
712 X-Coin XCO $73,212 $0.005911 12,384,976 LowVol 0.14% 5.33% -3.94%
713 Vector VEC2 $72,886 $0.004464 16,329,179 LowVol -4.94%
714 Dollarcoin DLC $71,960 $0.007902 9,106,714 LowVol 0.19% 0.73%
715 Debitcoin DBTC $71,825 $0.003990 17,999,203 LowVol -26.16% -13.83% 88.58%
716 Hacker Gold HKG $69,382 $0.004307 16,110,893 LowVol 0.19% -12.24% 4.69%
717 AntiBitcoin ANTI $67,624 $0.003872 17,465,159 LowVol 0.19% 1.43% 14.67%
718 SecretCoin SCRT $66,829 $0.015804 4,228,672 LowVol 0.19% -4.99% -5.75%
719 AquariusCoin ARCO $65,666 $0.047192 1,391,449 LowVol 0.14% -2.10% -12.54%
720 Electra ECA $65,016 $0.000003 20,500,912,158 LowVol 0.46% 3.66% -28.35%
721 CacheCoin CACH $63,813 $0.015211 4,195,132 LowVol 0.14% -16.96% -3.02%
722 BitcoinTX BTX $63,595 $0.000779 81,653,480 -5.33%
723 Wyvern WYV $61,678 $0.039509 1,561,113 LowVol -1.50% 1.42% 0.75%
724 Digital Rupees DRS $60,544 $0.000119 510,802,961 LowVol 0.19% 1.42%
725 BipCoin BIP $60,242 $0.037020 1,627,261 LowVol 0.14% 5.71% -5.02%
726 Spots SPT $59,817 $0.002670 22,406,021 LowVol 0.30% 10.25% 1.64%
727 Halcyon HAL $59,693 $0.011813 5,053,002 LowVol 0.16% -1.84% 41.74%
728 Asiadigicoin ADCN $59,101 $0.002371 24,931,054 LowVol 0.16% -4.78% 6.85%
729 BitcoinFast BCF $58,859 $0.014345 4,103,087 LowVol 0.69% 3.84% 20.69%
730 BumbaCoin BUMBA $58,518 $0.002628 22,271,152 LowVol 0.16% 10.39% -0.64%
731 Chronos CRX $57,451 $0.000779 73,729,962 LowVol 22.63% -9.81% -51.55%
732 Independent M… IMS $55,786 $0.010391 5,368,934 LowVol 0.16% -11.55% -28.12%
733 Kurrent KURT $55,765 $0.005622 9,919,485 LowVol -13.48% -20.67% -8.80%
734 Rimbit RBT $53,907 $0.000467 115,499,623 LowVol 7.57% -43.88% -1.13%
735 Franko FRK $53,861 $0.084560 636,950 LowVol
736 AgrolifeCoin AGLC $53,718 $0.008297 6,474,447 LowVol -2.64%
737 BoostCoin BOST $52,929 $0.004465 11,855,487 LowVol 0.16% -7.95% -35.07%
738 Artex Coin ATX $52,004 $0.002769 18,781,750 LowVol 0.14% 19.30% 93.04%
739 Sling SLING $51,051 $0.047530 1,074,095 LowVol 0.16% -26.45% -32.85%
740 Bitzeny ZNY $50,787 $0.000672 75,614,500 LowVol 0.19% 7.79% -2.89%
741 Evotion EVO $50,505 $0.020454 2,469,220 LowVol 0.13% 2.69% 0.49%
742 Marscoin MARS $50,278 $0.001778 28,279,074 LowVol 0.27% -6.54% -6.29%
743 MACRON MCRN $49,316 $0.000123 401,421,401 LowVol 0.14% -43.00% 22.61%
744 Theresa May Coin MAY $49,021 $0.002442 20,075,600 LowVol -3.40% -19.41% -35.71%
745 Firecoin FIRE $48,676 $0.494617 98,412 LowVol 0.16% 24.85% -16.54%
746 Gapcoin GAP $48,516 $0.004175 11,619,566 LowVol -0.31% -1.86% 0.12%
747 Unrealcoin URC $48,013 $0.006835 7,024,402 LowVol 0.14% 2.61%
748 RonPaulCoin RPC $47,506 $0.054496 871,737 LowVol -0.84% -6.41% 41.01%
749 CompuCoin CPN $47,299 $0.002411 19,615,019 LowVol 0.32% -1.87% -1.37%
750 PonziCoin PONZI $47,274 $0.054900 861,099 LowVol 0.67% 0.12%
751 SixEleven 611 $46,784 $0.110340 423,997 LowVol -1.79% -2.29% -1.48%
752 Bitcoin 21 XBTC21 $46,501 $0.058632 793,108 LowVol 0.14% 6.00% -14.25%
753 AllSafe ASAFE2 $46,475 $0.005788 8,030,000 LowVol -8.63% -6.56% -14.09%
754 Kittehcoin MEOW $46,370 $0.000002 23,905,669,976 LowVol 0.27% -8.57% 16.46%
755 Useless Ether… UET $46,203 $0.011651 3,965,716 LowVol -0.07% -1.85% 8.18%
756 Ammo Rewards AMMO $46,094 $0.000593 77,777,777 LowVol 0.14% 90.17% 126.65%
757 Uro URO $46,078 $0.038166 1,207,310 LowVol 0.16% 1.42% 15.29%
758 Money $$$ $45,332 $0.000988 45,887,218 LowVol 0.10% -1.27% 5.14%
759 Jewels JWL $45,164 $0.002238 20,181,636 LowVol 0.79%
760 BillaryCoin BLRY $45,109 $0.005018 8,990,019 LowVol 0.19% 2.25% 9.09%
761 Marijuanacoin MAR $44,977 $0.035856 1,254,374 LowVol 4.97% -0.09% -6.05%
762 Coinonat CXT $43,843 $0.005084 8,623,200 LowVol 0.14% 4.96% -25.09%
763 Doubloon BOAT $43,744 $0.002358 18,547,845 LowVol -0.08% 0.76% -20.17%
764 Allion ALL $42,373 $0.006835 6,199,359 LowVol 0.14% 11.06% -5.35%
765 UniBURST UNIBURST $42,237 $0.042237 999,999 LowVol -0.31% 3.86% 15.33%
766 WARP WARP $42,147 $0.038482 1,095,224 LowVol 0.14% 1.42% 10.37%
767 Tattoocoin (S… TSE $42,083 $0.000465 90,421,856 LowVol 0.16% -0.86% -16.79%
768 Quatloo QTL $41,903 $0.005466 7,666,071 LowVol 0.15% 2.26% 0.27%
769 Photon PHO $41,369 $0.000002 19,469,913,332 LowVol 0.26% -16.45% 35.12%
770 Neuro NRO $40,787 $0.001580 25,808,640 LowVol 0.14% 84.41% 116.99%
771 Qibuck Asset QBK $40,679 $0.027032 1,504,878 LowVol -0.31% 90.52%
772 PopularCoin POP $39,764 $0.000012 3,372,875,244 LowVol 0.52% -5.83% -7.03%
773 VIP Tokens VIP $39,565 $0.000474 83,450,403 LowVol 0.14% 1.42% 0.85%
774 FlavorCoin FLVR $38,807 $0.001857 20,898,106 LowVol 0.14% 11.86%
775 Gold Pressed … GPL $37,397 $0.158037 236,634 LowVol 0.14% 1.40% -24.29%
776 Hexx HXX $37,285 $0.025807 1,444,778 LowVol 0.15% 10.05% -8.76%
777 ARbit ARB $36,191 $0.004939 7,328,010 LowVol 0.14% -21.32%
778 MiloCoin MILO $35,383 $0.003279 10,789,954 LowVol 0.14% -14.92% -5.54%
779 Dreamcoin DRM $35,343 $0.014428 2,449,568 LowVol 1.48%
780 Eryllium ERY $35,272 $0.007373 4,784,192 LowVol -6.34% 29.67% -21.23%
781 Bitcoin Planet BTPL $34,522 $0.006599 5,231,605 LowVol 0.69% -1.95% -18.33%
782 SoonCoin SOON $34,467 $0.002766 12,462,620 LowVol 0.14% 18.11% 7.47%
783 GBCGoldCoin GBC $34,079 $0.002999 11,361,817 LowVol -11.04% -11.33% -5.85%
784 Steps STEPS $33,850 $0.001817 18,625,017 LowVol
785 Printerium PRX $33,629 $0.002845 11,821,728 LowVol 0.14% 62.28% 86.19%
786 BeaverCoin BVC $33,566 $0.010775 3,115,258 LowVol 0.19% -12.66% -10.20%
787 BiosCrypto BIOS $32,906 $0.001580 20,821,709 LowVol 0.14% -1.09%
788 G3N G3N $32,877 $0.004348 7,561,891 LowVol 11.23% -8.03%
789 Creatio XCRE $32,660 $0.001592 20,520,514 LowVol 0.17% 4.20% -2.63%
790 Ride My Car RIDE $32,011 $0.000316 101,276,976 LowVol 0.14% 1.42% 0.85%
791 BitCoal COAL $31,996 $0.007110 4,500,000 LowVol 0.14% 29.45% 38.55%
792 MindCoin MND $31,725 $0.002529 12,546,625 LowVol 0.16% 1.42% -5.08%
793 NevaCoin NEVA $30,950 $0.013775 2,246,825 LowVol 0.25% 5.91% -3.21%
794 Crypto CTO $29,511 $0.002604 11,333,895 LowVol 1.27% -38.70%
795 TajCoin TAJ $29,268 $0.004040 7,245,080 LowVol -4.65% 2.18% 13.38%
796 Tradecoin TRADE $29,086 $0.004741 6,134,900 LowVol 0.14% -6.41% -19.32%
797 PX PX $28,380 $0.000316 89,788,842 LowVol 0.16% -43.98% -19.18%
798 KingN Coin KNC $28,065 $13.99 2,007 LowVol 5.60% -25.59% -38.88%
799 Cthulhu Offer… OFF $27,935 $0.010653 2,622,105 LowVol 0.15% 4.30% -1.47%
800 Metal Music Coin MTLMC3 $27,844 $0.000349 79,719,140 LowVol 0.19% -22.04% 27.36%
801 AnarchistsPrime ACP $26,516 $0.006033 4,394,874 LowVol 0.36% 79.98% 48.69%
802 Beatcoin XBTS $26,119 $0.017131 1,524,686 LowVol 0.31% -24.63% -49.88%
803 GameBet Coin GBT $25,842 $0.001215 21,262,780 LowVol 0.66%
804 Impact IMX $25,472 $0.000233 109,508,826 LowVol 0.16% 92.84% 12.48%
805 Dix Asset DIX $25,249 $2.5e-07 100,000,000,000 LowVol 2.78% 89.08% -14.67%
806 Blackstar BSTAR $24,922 $0.000040 630,795,971 LowVol 0.16% -49.29% -47.58%
807 TAGRcoin TAGR $24,255 $0.000627 38,669,634 LowVol
808 ZetaMicron ZMC $23,719 $0.000040 600,344,291 LowVol 0.14% 0.83%
809 DAPPSTER DLISK $23,706 $0.000237 100,000,000 LowVol 0.14% 20.32%
810 Destiny DES $23,607 $0.014755 1,600,000 LowVol -36.17%
811 LeaCoin LEA $23,273 $0.000078 297,225,290 LowVol 0.17% -48.58% -33.37%
812 CryptoEscudo CESC $22,774 $0.000158 144,105,100 LowVol 33.55% 35.23% -32.77%
813 SocialCoin SOCC $21,886 $0.015804 1,384,879 LowVol 0.14% 1.68% 17.23%
814 BlazeCoin BLZ $21,853 $0.000036 608,557,394 LowVol 0.41% -9.68% 27.18%
815 Orlycoin ORLY $21,556 $0.000588 36,646,779 LowVol 7.25%
816 Litecred LTCR $21,497 $0.000711 30,227,750 LowVol 0.16% 85.10% 70.71%
817 Philosopher S… PHS $21,403 $0.008811 2,429,219 LowVol 0.14% -43.02% -50.24%
818 Luna Coin LUNA $20,341 $0.013708 1,483,826 LowVol -0.77% 0.86% 5.86%
819 SongCoin SONG $19,555 $0.000601 32,565,300 LowVol -1.59% 8.86% 16.14%
820 High Voltage HVCO $19,304 $0.012920 1,494,171 LowVol 0.14% 28.08% -9.15%
821 Frazcoin FRAZ $19,269 $0.002455 7,850,072 LowVol 0.16% -6.35% -0.75%
822 DPAY DPAY $18,856 $0.000237 79,541,001 LowVol 0.16% 21.74%
823 Project-X NANOX $18,522 $236,661 0.078264 LowVol 0.14% -30.57% 25.85%
824 Revenu REV $18,374 $0.015369 1,195,525 LowVol 4.82% 112.90% 179.30%
825 BnrtxCoin BNX $17,803 $0.000788 22,600,501 LowVol -17.39% 16.49% -17.61%
826 WalletBuilder… WBC $17,681 $0.948224 18,646 LowVol 0.16% 5.83% -41.53%
827 Solarflarecoin SFC $16,721 $0.001187 14,083,450 LowVol 0.21% 71.84% 4.53%
828 EGO EGO $16,594 $0.000277 60,000,001 LowVol 0.16% 17.66%
829 BitQuark BTQ $16,115 $0.002252 7,155,671 LowVol 0.19% 39.17% -33.16%
830 Dollar Online DOLLAR $16,022 $0.021256 753,776 LowVol 0.16% 1.42% -3.28%
831 Xonecoin XOC $15,889 $0.037830 420,000 LowVol
832 Zonecoin ZNE $15,812 $0.006124 2,581,970 LowVol 0.14% 54.13% -5.26%
833 Wexcoin WEX $15,441 $0.064005 241,246 LowVol 0.14% 15.63% 16.12%
834 Coimatic 2.0 CTIC2 $15,341 $0.001811 8,473,000 LowVol 0.07% 10.60% 5.95%
835 CRTCoin CRT $15,033 $0.189645 79,270 LowVol 0.16% 1.43% 0.85%
836 Vault Coin VLTC $14,699 $0.000489 30,082,350 LowVol 0.99% -0.16% -26.63%
837 CCMiner CCM100 $14,294 $0.004257 3,357,398 LowVol -0.31% 4.19% 10.23%
838 LetItRide LIR $14,212 $0.000395 35,971,717 LowVol 0.14% -15.96%
839 PosEx PEX $14,151 $0.005768 2,453,240 LowVol 0.14% 1.42% 6.86%
840 BowsCoin BSC $14,034 $0.002529 5,550,102 LowVol 0.14% -1.94% -7.79%
841 iBank IBANK $13,770 $0.003042 4,526,324 LowVol 0.14% 2.39% 9.39%
842 Torcoin TOR $13,741 $0.043460 316,179 LowVol 9.93% -65.09% -26.80%
843 ImpulseCoin IMPS $13,598 $0.000672 20,245,510 LowVol 0.14% -13.79%
844 FuzzBalls FUZZ $13,177 $0.002728 4,829,945 LowVol 0.16% -5.36% -25.89%
845 Cashcoin CASH $12,920 $0.000474 27,251,500 LowVol 0.16% 1.42% -9.82%
846 Concoin CONX $12,644 $0.016989 744,266 LowVol 0.14% 41.26%
847 JobsCoin JOBS $12,566 $0.000119 106,019,270 LowVol 0.14% 1.42% 1.28%
848 BioBar BIOB $12,528 $0.014144 885,756 LowVol 0.14% -1.87% 6.98%
849 Save and Gain SANDG $11,978 $0.003908 3,064,800 LowVol 0.35%
850 Antilitecoin ALTC $11,902 $0.000378 31,512,613 LowVol -1.35% -12.65% 21.19%
851 VapersCoin VPRC $11,896 $0.000015 780,124,964 LowVol 0.20% -56.38% -31.07%
852 Shilling SH $11,298 $0.002607 4,334,350 LowVol -14.63% 80.89% 38.17%
853 Speedcash SCS $10,562 $0.040339 261,831 LowVol 0.14% 12.68% 41.64%
854 SydPak SDP $8,740 $0.054878 159,265 LowVol 0.14% 3.89% 14.57%
855 Cabbage CAB $8,629 $0.000822 10,499,996 LowVol -52.40% -69.86%
856 Argus ARGUS $8,447 $0.007356 1,148,324 LowVol -22.51% 14.05% -6.27%
857 1CRedit 1CR $8,051 $0.091267 88,213 LowVol 0.16% 1.42%
858 GeertCoin GEERT $7,756 $0.001523 5,091,200 LowVol 0.14% 20.08% 7.72%
859 Magnum MGM $7,676 $0.002015 3,809,400 LowVol 0.14% -18.82%
860 Pulse PULSE $7,344 $0.000514 14,298,972 LowVol -27.68% -74.64%
861 Lex4All LEX $7,113 $0.007113 1,000,000 LowVol -0.30% -9.95% -26.53%
862 BBQCoin BQC $6,862 $0.000135 50,765,854 LowVol 31.33% -15.12%
863 Rawcoin XRC $6,842 $0.009707 704,882 LowVol -5.07% -3.25% 4.52%
864 Bitvolt VOLT $6,568 $0.000435 15,112,554 LowVol 0.16% -7.03% -8.36%
865 BurstOcean OCEAN $6,317 $0.029819 211,827 LowVol -0.26% -13.46% -29.92%
866 UCoin U $5,870 $0.002182 2,689,812 -77.31%
867 NodeCoin NODC $5,769 $0.003437 1,678,439 LowVol 0.14%
868 Selfiecoin SLFI $4,238 $0.000039 107,829,281 LowVol 0.90% 0.33%
869 JIO Token JIO $4,222 $0.002213 1,908,128 LowVol 0.14% -0.36%
870 P7Coin P7C $4,175 $0.000119 35,220,238 LowVol 0.19% -23.91%
871 MantraCoin MNC $3,675 $0.000790 4,650,380 LowVol 1.42%
872 BTCDragon DRAGON $3,358 $0.008328 403,189 2.72% -8.81%
873 Elysium ELS $3,323 $0.000830 4,005,012 LowVol 0.14% 12.10% 91.64%
874 PizzaCoin PIZZA $2,287 $0.001659 1,377,917 LowVol 0.16% 6.67% 8.94%
875 Californium CF $2,177 $0.019597 111,110 LowVol 0.16% 0.41% 15.15%
876 Future Digita… FDC $1,993 $0.000724 2,753,201 LowVol -2.96% -6.56% 41.58%
877 Powercoin PWR $1,975 $0.000040 49,983,870 LowVol 0.16% 1.42% 0.85%
878 MikeTheMug MUG $1,519 $0.001521 999,279 LowVol -0.31% -81.06%
879 Xiaomicoin MI $1,349 $0.000003 406,141,855 LowVol -93.43%
880 Abncoin ABN $872 $0.012887 67,700 LowVol 0.36% 9.36% -45.02%
881 Environ ENV $562 $0.000004 132,656,584 LowVol 1.88% -78.38%
882 Digital Credits DGCS $460 $0.000079 5,826,388 LowVol -33.24% -32.38% 0.85%
883 CaliphCoin CALC $138 $0.001580 87,140 LowVol 0.14% 268.52% 51.49%
884 Xenixcoin XEN $120 $0.011892 10,100 LowVol 0.14% 62.38% 191.89%
885 InfChain INF $0.006024 $1,231,420 3.90% -1.70% -9.49%
886 ATBCoin ATB $1.15 $680,454 -0.57% -6.29% 2.87%
887 Pura PURA $0.528635 $481,851 -0.65% -9.25% -3.85%
888 Decentraland MANA $0.014418 $390,282 -0.79% -1.64% -28.81%
889 DynamicCoin DMC $1.00 $309,792 0.00% 0.00% 0.13%
890 Asset Backed … ABC $0.097894 $235,543 -0.94% 17.86% 50.10%
891 Fargocoin FRGC $7.42 $218,228 0.38% 6.00% -2.41%
892 VeChain VEN $0.098743 $204,620 0.69% 1.47% 77.76%
893 Centra CTR $1.16 $146,137 -2.68% -2.78% -3.20%
894 BuzzCoin BUZZ $0.000839 $134,071 6.45% 11.98% -62.11%
895 ClubCoin CLUB $0.462520 $92,374 -0.21% 1.97% 4.87%
896 TechShares THS $0.534000 $80,906 0.15% -1.61% 0.46%
897 Storjcoin X SJCX $0.541278 $74,056 1.79% -3.15% -3.65%
898 BagCoin BGC $0.000474 $71,954 1.29% -10.82% -32.99%
899 Sphre AIR XID $0.176768 $71,038 -0.01% -0.97% -8.67%
900 COSS COSS $0.049779 $70,351 3.63% 29.46%
901 Tronix TRX $0.001884 $69,608 -0.60% 12.04% -14.00%
902 Golos Gold GBG $0.109939 $68,261 -0.25% 1.56% -0.83%
903 Elixir ELIX $0.049076 $62,006 9.09% -8.22%
904 NeuroDAO NDAO $0.894846 $60,570 -0.04% 3.30% 0.54%
905 UG Token UGT $0.276701 $60,173 5.49% -0.55% -3.62%
906 CHIPS CHIPS $0.300310 $59,082 -2.92% 82.34%
907 DFSCoin DFS $0.036533 $55,121 -1.29% 16.76%
908 Rivetz RVT $0.854039 $39,751 -7.42% 50.11%
909 Chronologic DAY $9.06 $33,714 -4.83% -21.68%
910 bitqy BQ $0.026268 $32,570 4.93% -65.47% -9.81%
911 Lampix PIX $0.080982 $32,400 -0.39% -9.52%
912 YOYOW YOYOW $0.052410 $24,927 -0.11% 4.52%
913 Aureus AURS $4.74 $22,212 0.14% 6.66% -7.92%
914 Voyacoin VOYA $5.93 $21,190 1.42% -23.29% 65.35%
915 DeusCoin DEUS $0.544873 $17,448 0.14% 2.81% -10.74%
916 iQuant IQT $0.364505 $17,337 3.86% 14.96% -9.79%
917 Mind Gene MG $0.009877 $16,690 0.16% 9.31% 75.75%
918 SIGMAcoin SIGMA $0.052428 $14,289 -0.07% -0.20% -7.03%
919 Bolenum BLN $0.012801 $11,566 19.82% 134.73% 100.16%
920 Pabyosi Coin … PCS $0.072421 $10,676 0.19% 4.50% 2.16%
921 9COIN 9COIN $0.004465 $8,533 -5.23% 9.02% 395.49%
922 Bankcoin [email protected] $1.10 $8,361 -1.55% -8.47%
923 GulfCoin MGC $0.006440 $6,811 5.31% -1.37% -37.02%
924 Sakuracoin SKR $0.003388 $6,176 10.20% 227.46% 168.81%
925 Bitcloud BTDX $0.564628 $6,145 0.14% 71.46% 85.77%
926 AdCoin ACC $0.143410 $6,080 0.14% 17.62% 171.01%
927 Nexus Social SCL $0.221361 $5,976 24.51% 20.39% -39.71%
928 Blockchain Index BLX $1.51 $5,937 -0.04% 2.56% 0.08%
929 WA Space WA $0.027657 $5,778 -2.19% -15.68% -41.41%
930 AvatarCoin AV $0.051955 $5,502 -6.35% 16.58% -52.48%
931 BITFID FID $0.118528 $5,278 0.19% 27.40% 22.83%
932 TeraCoin TERA $0.000079 $5,238 0.14% -2.66% -57.65%
933 Regacoin REGA $0.006321 $5,097 4.10% -0.24% 40.87%
934 Cyder CYDER $0.000277 $4,258 16.83% -52.67% -24.16%
935 Facecoin FC $0.034951 $4,201 16.64% 438.92% 4.58%
936 OX Fina OX $0.023242 $4,175 -2.37% 3.46% -19.19%
937 BTCGold XBG $0.000593 $4,071 -6.10% -22.09% -57.38%
938 SnakeEyes SNAKE $0.059132 $3,873 -0.30% -1.18% 14.60%
939 AlpaCoin APC $0.247960 $3,495 0.15% -16.71% -26.61%
940 Flash FLASH $0.003872 $3,148 0.65% 7.81% -5.61%
941 Ergo EFYT $7.09 $3,001 -0.57% 4.65% 11.94%
942 AmsterdamCoin AMS $0.003666 $2,694 0.15% -7.06% 2.57%
943 Quotient XQN $0.028644 $2,596 0.19% 10.63% 73.12%
944 KexCoin KEXCOIN $9.88 $2,553 0.16% 1.42%
945 First Bitcoin… BITCF $0.337884 $2,492 0.14% -7.82% 5.53%
946 Wi Coin WIC $0.007785 $2,452 6.91% -7.69%
947 Paccoin PAC $1.8e-07 $2,297 1.21% 9.65% 91.30%
948 Indorse Token IND $0.073401 $2,086 -0.32% -33.93% -53.06%
949 BitAlphaCoin BAC $0.002766 $2,064 0.14% 12.79% 0.70%
950 AsicCoin ASC $0.001731 $1,877 0.25% 33.57% -10.67%
951 XTD Coin XTD $0.000079 $1,769 0.16% 102.85% 101.70%
952 Advanced Inte… AIB $0.004046 $1,759 0.16% -19.34% -17.58%
953 MobileCash MBL $0.000316 $1,476 0.19% -43.64% 35.73%
954 MarxCoin MARX $0.001646 $1,400 0.13% 15.56% 36.69%
955 GanjaCoin MRJA $0.062306 $1,248 0.14% 39.93% -13.19%
956 LandCoin LDCN $0.001957 $1,204 5.41% -9.75% 103.75%
957 International… XID $0.005413 $1,189 0.14% 11.16% 115.88%
958 StrongHands SHND $6e-08 $1,039 -7.56% 13.32% -17.95%
959 President Trump PRES $0.003436 $983 0.16% 3.84% 42.70%
960 Internet of T… XOT $750.60 $968 0.14% -11.52%
961 Alphabit ABC $12.05 $956 0.14% 9.49% -33.39%
962 Safe Trade Coin XSTC $0.000079 $915 0.14% 102.85%
963 Braincoin BRAIN $0.009087 $846 0.14% 1.87% 2.40%
964 President Joh… GARY $0.131922 $846 -0.16% -2.01%
965 TeslaCoilCoin TESLA $0.734992 $818 0.14% 1.41%
966 MorningStar MRNG $0.003595 $739 0.14% -27.33% -80.68%
967 Ethereum Movi… EMV $0.218448 $701 -0.07% -78.62% -92.14%
968 PrismChain PRM $0.000830 $614 0.14% -6.48% 17.66%
969 Pirate Blocks SKULL $0.006512 $582 -0.53% 5.77% -12.96%
970 Bitok BITOK $0.000039 $576 0.14% -26.62% -26.57%
971 Bitcoin Unlim… BTU $365.00 $573 0.14% 2.11% -13.11%
972 Masternodecoin MTNC $0.083246 $559 0.14% -12.35% 51.16%
973 Wowcoin WOW $0.000120 $539 0.50% -32.46% 171.09%
974 BetaCoin BET $0.008081 LowVol 0.16% -19.49% -41.52%
975 STEX STEX $0.136483 LowVol 2.85% 7.48% 0.79%
976 RubleBit RUBIT $0.002647 LowVol 0.19% 3.98% -11.30%
977 SportsCoin SPORT $0.000751 LowVol 0.14% 171.16% 19.76%
978 Protean PRN $0.000003 LowVol -0.04% -91.51% -50.34%
979 T-coin TCOIN $0.000119 LowVol 18.60% 56.95% 0.74%
980 Motocoin MOTO $0.001687 LowVol 0.16% 55.40% 29.24%
981 The Vegan Ini… XVE $0.000314 LowVol -0.44% 18.53% 15.49%
982 InvisibleCoin IVZ $0.435867 LowVol 0.16% -8.35% 0.61%
983 Aseancoin ASN $0.003161 LowVol 0.14% 32.59% -22.87%
984 Elacoin ELC $0.226689 LowVol 0.14% 17.51% -34.49%
985 BRAT BRAT $0.000132 LowVol 0.10% -16.01% -5.63%
986 LeviarCoin XLC $0.018955 LowVol 0.07% 9.13% -20.00%
987 Zilbercoin ZBC $0.025782 LowVol 0.16% -5.26% -28.33%
988 GAY Money GAY $0.023287 LowVol 0.18% -14.73% -57.49%
989 Tyrocoin TYC $0.086328 LowVol 0.14% -46.55% -56.82%
990 UniversalRoya… UNRC $0.000910 LowVol 2.50% 1.87% -18.33%
991 CoExistCoin COXST $0.059640 LowVol -1.55% 13.82% 46.55%
992 GeyserCoin GSR $0.014302 LowVol 0.14% 1.69% -19.67%
993 SHACoin SHA $0.000553 LowVol 0.16% -25.25%
994 Happy Creator… HCC $0.000514 LowVol 0.16% 46.50% 45.67%
995 NamoCoin NAMO $0.000551 LowVol -4.38% -4.33% -59.46%
996 FiboCoins FBC $0.000753 LowVol 0.00% -0.53% -69.25%
997 Karmacoin KARMA $0.000040 LowVol 0.14% 1.42% 0.85%
998 KashhCoin KASHH $0.000040 LowVol 0.20% -49.93% -29.17%
999 RabbitCoin RBBT $0.000001 LowVol -52.19% -50.89% -83.00%
1000 Wowecoin WEC $0.116000 LowVol 0.00% 0.00% 2.37%

Phản hồi