Bảng giá coin (tiền ảo) lúc 11h ngày 27/9/2017


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 11h ngày 27/9/2017 (GMT +7) của 1000 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 11h ngày 27/9/2017

    Top 5 tiền có tổng giá trị thị trường lớn nhất đó là :Đồng Bitcoin (BTC) đang có giá hiện tại $3940.52 trên tổng giá trị $65,370,220,183 ,Đồng Ethereum (ETH) đang có giá hiện tại $290.37 trên tổng giá trị $27,537,529,517 ,Đồng Bitcoin Cash (BCH) đang có giá hiện tại $444.27 trên tổng giá trị $7,383,945,148 ,Đồng Ripple (XRP) đang có giá hiện tại $0.188079 trên tổng giá trị $7,211,671,438 ,Đồng Litecoin (LTC) đang có giá hiện tại $52.18 trên tổng giá trị $2,771,794,267

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 Bitcoin BTC $65,370,220,183 $3940.52 16,589,237 $1,062,010,000 0.78% 0.45% 0.52%
2 Ethereum ETH $27,537,529,517 $290.37 94,836,980 $337,201,000 0.79% -0.59% 2.80%
3 Bitcoin Cash BCH $7,383,945,148 $444.27 16,620,438 $144,086,000 0.55% -2.04% -12.72%
4 Ripple XRP $7,211,671,438 $0.188079 38,343,841,883 $77,389,200 0.43% 3.14% 2.61%
5 Litecoin LTC $2,771,794,267 $52.18 53,115,482 $171,562,000 0.84% 0.84% -0.63%
6 Dash DASH $2,572,776,678 $339.34 7,581,797 $40,249,600 0.25% -0.77% 5.12%
7 NEM XEM $2,081,358,000 $0.231262 8,999,999,999 $2,151,800 0.87% 0.26% -1.99%
8 NEO NEO $1,452,230,000 $29.04 50,000,000 $73,889,100 2.68% 11.87% 45.10%
9 IOTA MIOTA $1,448,535,530 $0.521144 2,779,530,283 $14,454,000 0.59% -3.94% -7.14%
10 Monero XMR $1,417,256,046 $93.62 15,138,729 $32,373,300 0.75% 0.40% -2.44%
11 Ethereum Classic ETC $1,101,477,448 $11.49 95,903,237 $89,155,800 1.69% 5.84% 1.03%
12 OmiseGO OMG $978,977,371 $9.96 98,312,024 $26,156,900 1.62% 0.96% 1.97%
13 BitConnect BCC $813,071,475 $119.30 6,815,409 $10,656,900 1.18% 1.22% 1.62%
14 Lisk LSK $686,630,207 $6.09 112,772,900 $9,057,190 -0.31% -1.02% -1.68%
15 Zcash ZEC $587,242,274 $258.51 2,271,669 $28,552,400 12.09% 10.76% 38.57%
16 Qtum QTUM $559,866,930 $9.49 59,000,000 $88,807,400 0.22% -2.68% 7.96%
17 Waves WAVES $504,963,000 $5.05 100,000,000 $9,239,320 2.85% 17.40% 23.19%
18 Stratis STRAT $437,381,220 $4.44 98,559,007 $6,818,760 -0.99% 5.70% -8.03%
19 Tether USDT $426,421,080 $0.998500 427,061,672 $102,462,000 -0.09% -0.25% -0.30%
20 Ark ARK $285,955,617 $2.92 97,818,118 $2,647,680 -0.98% -5.66% -11.97%
21 TenX PAY $271,664,129 $2.60 104,661,310 $9,213,130 0.25% 10.12% 36.03%
22 Steem STEEM $268,487,769 $1.11 242,586,779 $790,618 0.40% 0.56% 1.48%
23 Kyber Network KNC $251,777,112 $1.82 137,995,600 $16,594,900 -0.56% -22.57%
24 Bytecoin BCN $238,462,327 $0.001301 183,253,534,612 $1,208,440 0.93% -0.58% -0.46%
25 MaidSafeCoin MAID $226,072,105 $0.499549 452,552,412 $860,400 0.33% -0.65% -7.76%
26 Golem GNT $218,968,292 $0.262857 833,032,000 $1,511,720 0.92% 1.97% 0.79%
27 Gas GAS $214,059,635 $25.26 8,474,354 $4,170,290 3.62% 4.18% 170.76%
28 Basic Attenti… BAT $212,512,000 $0.212512 1,000,000,000 $1,990,260 0.56% -0.68% -0.67%
29 EOS EOS $210,972,830 $0.570336 369,909,720 $5,652,180 0.86% -1.08% -10.59%
30 Stellar Lumens XLM $208,512,946 $0.012571 16,587,350,317 $2,241,810 1.36% 3.60% 8.01%
31 Augur REP $207,473,200 $18.86 11,000,000 $387,823 0.36% -0.18% 2.55%
32 BitShares BTS $205,274,508 $0.078957 2,599,820,000 $4,667,090 0.42% -1.45% 1.80%
33 Decred DCR $198,957,089 $34.09 5,836,590 $1,016,620 1.18% -2.15% -0.88%
34 Komodo KMD $197,692,696 $1.96 100,945,510 $956,746 0.81% -0.75% 3.74%
35 Hshare HSR $190,457,232 $5.67 33,600,000 $4,849,160 -5.68% -10.26% 0.84%
36 Metal MTL $170,774,037 $8.85 19,300,994 $1,003,920 -0.20% -0.33% 3.71%
37 PIVX PIVX $167,058,065 $3.07 54,369,553 $422,025 2.18% 3.05% -7.18%
38 Veritaseum VERI $163,880,105 $81.49 2,011,134 $272,582 1.30% -1.11% -7.98%
39 Factom FCT $156,178,777 $17.86 8,745,102 $2,834,810 1.81% 1.61% -3.34%
40 GameCredits GAME $153,418,293 $2.39 64,300,716 $11,341,300 3.44% 21.44% 40.10%
41 Iconomi ICN $146,516,850 $1.47 99,900,350 $887,250 0.66% -4.45% -4.01%
42 Siacoin SC $144,846,045 $0.004885 29,653,067,997 $1,612,340 0.85% 0.98% 6.28%
43 DigixDAO DGD $142,472,200 $71.24 2,000,000 $202,684 0.45% -0.34% -3.32%
44 Ardor ARDR $136,447,347 $0.136584 998,999,495 $1,000,620 1.93% 3.85% 19.92%
45 Civic CVC $129,746,156 $0.381382 340,200,000 $1,789,370 0.15% -1.87% -1.94%
46 Byteball Bytes GBYTE $128,835,594 $220.65 583,896 $303,139 1.40% -1.74% -6.22%
47 Dogecoin DOGE $127,974,830 $0.001150 111,241,833,397 $8,650,810 0.83% -1.84% 33.39%
48 DigiByte DGB $125,599,084 $0.014367 8,742,253,657 $2,670,220 0.82% 1.69% 1.91%
49 BitcoinDark BTCD $121,687,150 $94.41 1,288,862 $137,311 1.27% 3.40% 3.68%
50 Nexus NXS $110,122,648 $2.09 52,689,506 $1,015,630 -1.90% 4.93% -35.03%
51 Status SNT $110,063,617 $0.031714 3,470,483,788 $5,303,640 2.59% 34.66% 32.27%
52 SingularDTV SNGLS $109,032,000 $0.181720 600,000,000 $594,170 0.90% 4.61% -2.52%
53 MCAP MCAP $106,711,187 $2.79 38,295,641 $1,627,070 3.14% 0.10% 84.44%
54 Gnosis GNO $105,344,638 $95.37 1,104,590 $582,106 1.63% 3.96% -12.30%
55 0x ZRX $100,527,000 $0.201054 500,000,000 $1,538,690 1.58% 2.78% -0.94%
56 Bytom BTM $97,546,888 $0.098832 987,000,000 $93,245 0.94% -4.97% 108.87%
57 Blocknet BLOCK $95,018,188 $21.88 4,342,200 $109,076 -0.27% -3.07% -8.61%
58 GXShares GXS $93,777,814 $2.31 40,510,000 $3,905 0.92% -4.67% 69.43%
59 Populous PPT $93,692,101 $2.27 41,252,246 $314,772 -13.04% -18.82% -23.37%
60 FunFair FUN $90,992,975 $0.023699 3,839,463,249 $860,466 3.03% 10.86% 3.06%
61 Binance Coin BNB $90,196,200 $0.901962 100,000,000 $3,375,130 2.19% -2.07% 13.08%
62 Bancor BNT $89,739,050 $2.20 40,772,871 $1,009,550 1.03% -1.79% 3.11%
63 Syscoin SYS $89,342,563 $0.169281 527,776,674 $2,660,310 0.11% 10.48% -2.31%
64 Lykke LKK $88,444,391 $0.329671 268,280,775 $161,061 -0.30% 1.34% 1.00%
65 Monaco MCO $87,935,589 $8.96 9,814,875 $4,003,250 -0.96% -1.66% 0.30%
66 Verge XVG $84,223,554 $0.006281 13,409,472,280 $1,964,640 0.64% 4.02% -2.15%
67 Aeternity AE $82,456,857 $0.353861 233,020,472 $397,815 0.95% -3.54% -8.12%
68 Walton WTC $81,576,141 $3.28 24,898,178 $13,235,900 1.06% 50.31% 116.87%
69 Edgeless EDG $79,071,454 $0.963742 82,046,288 $3,325,870 -1.55% -1.71% 16.18%
70 FirstCoin FRST $73,359,943 $8.10 9,060,519 $973,727 0.94% 4.01% 15.75%
71 ChainLink LINK $70,215,600 $0.200616 350,000,000 $1,295,320 1.55% 4.97%
72 I/O Coin IOC $66,541,299 $4.07 16,368,679 $417,589 0.41% 3.94% 4.88%
73 Nxt NXT $66,347,282 $0.066414 998,999,942 $3,484,610 1.03% 2.23% -2.61%
74 Bitdeal BDL $64,436,307 $0.537522 119,876,595 $454,488 2.65% -5.65% -14.07%
75 NAV Coin NAV $62,685,405 $1.01 61,820,536 $1,745,430 3.39% 23.18% 9.37%
76 Aragon ANT $59,899,489 $1.82 32,941,128 $334,739 0.39% -1.30% -0.27%
77 Ubiq UBQ $59,819,876 $1.57 38,074,186 $373,156 1.08% 0.40% -0.96%
78 MobileGo MGO $56,148,790 $0.572778 98,028,887 $1,239,150 0.50% 6.40% 9.64%
79 Particl PART $54,893,565 $7.11 7,717,379 $490,434 0.20% -3.03% -8.45%
80 Wings WINGS $53,687,836 $0.598471 89,708,333 $308,904 0.58% -0.07% -4.94%
81 Bitquence BQX $53,086,048 $0.744649 71,290,027 $381,262 1.02% -3.28% -6.52%
82 Rise RISE $51,158,831 $0.452176 113,139,200 $1,118,230 0.00% -1.59% -9.71%
83 Storj STORJ $50,691,361 $0.514924 98,444,355 $609,730 2.04% 7.54% 13.54%
84 Dentacoin DCN $49,527,886 $0.000163 303,095,254,787 $65,906 -8.61% -2.12% 7.18%
85 Cofound.it CFI $47,155,225 $0.145093 325,000,000 $369,291 1.28% 2.73% -17.46%
86 Elastic XEL $43,552,214 $0.502096 86,740,810 $1,059,200 2.73% 3.46% 10.57%
87 iExec RLC RLC $43,399,744 $0.548872 79,070,793 $162,159 0.85% -1.32% 4.58%
88 Loopring LRC $41,661,993 $0.059727 697,538,027 $54,175 1.25% -1.90% 30.48%
89 TokenCard TKN $41,629,380 $1.76 23,644,056 $1,090,800 0.15% 9.67% 20.74%
90 Gulden NLG $40,463,358 $0.114498 353,397,945 $63,337 0.61% -1.60% -0.54%
91 Aidos Kuneen ADK $40,294,080 $3.95 10,200,000 $118,446 5.12% 4.79% 19.58%
92 NoLimitCoin NLC2 $40,230,879 $0.197478 203,723,347 $59,047 1.65% 3.26% -5.42%
93 Vertcoin VTC $39,685,495 $0.997004 39,804,750 $1,218,210 2.32% -2.22% 19.66%
94 Pillar PLR $39,029,984 $0.069696 560,000,000 $43,508 4.04% 2.62% -8.61%
95 Tierion TNT $38,781,473 $0.091787 422,513,667 $672,440 4.77% 14.04% -5.12%
96 ReddCoin RDD $38,441,576 $0.001343 28,621,316,118 $5,065,900 -0.75% -9.48% 44.74%
97 FairCoin FAIR $37,826,931 $0.711115 53,193,831 $22,659 0.64% 1.17% 5.67%
98 Triggers TRIG $37,288,060 $1.16 32,105,578 $1,973,520 0.39% 1.91% -0.48%
99 Quantum Resis… QRL $36,816,936 $0.708018 52,000,000 $1,425,190 0.28% 14.57% 27.75%
100 ZCoin XZC $36,622,675 $11.89 3,080,072 $2,655,510 -0.23% 5.68% 30.79%
101 Melon MLN $36,069,195 $60.18 599,400 $219,418 0.93% -1.41% -3.39%
102 CloakCoin CLOAK $35,132,407 $6.89 5,102,302 $536,435 -0.73% 5.34% -12.02%
103 WeTrust TRST $34,069,603 $0.369729 92,147,500 $1,196,710 -0.35% 10.11% 26.31%
104 Peercoin PPC $32,293,533 $1.33 24,355,750 $541,583 1.00% 1.72% -4.66%
105 AdEx ADX $32,223,061 $0.605085 53,253,776 $1,977,530 1.85% -4.37% 5.35%
106 Patientory PTOY $31,817,940 $0.454542 70,000,000 $1,420,040 0.54% -3.38% 9.48%
107 DECENT DCT $31,707,368 $0.618004 51,306,089 $710,136 3.41% 18.92% 10.11%
108 FirstBlood 1ST $29,452,613 $0.344240 85,558,371 $1,141,300 -1.04% 4.77% 0.71%
109 TaaS TAAS $29,201,132 $3.58 8,146,001 $190,750 1.40% 0.32% 3.56%
110 Nexium NXC $29,041,728 $0.436576 66,521,586 $2,802,340 -2.50% 3.46% 39.77%
111 Monetha MTH $27,192,532 $0.125448 216,763,374 $528,294 1.60% -1.52% -30.12%
112 Emercoin EMC $26,999,555 $0.661889 40,791,665 $220,896 2.18% 7.55% 2.85%
113 Rialto XRL $26,768,030 $0.314918 85,000,000 $77,799 -1.55% -15.02% -14.73%
114 Counterparty XCP $26,440,758 $10.10 2,617,741 $182,913 0.39% -0.30% -11.72%
115 Diamond DMD $26,327,213 $10.78 2,441,186 $979,898 -2.16% 27.62% 50.92%
116 Viacoin VIA $26,287,055 $1.15 22,836,862 $489,143 -1.34% 0.73% 1.12%
117 SONM SNM $26,283,807 $0.079321 331,360,000 $370,137 0.55% 3.99% 2.76%
118 BitBay BAY $25,319,087 $0.025124 1,007,748,925 $133,659 -1.81% 4.78% 24.03%
119 Humaniq HMQ $24,916,432 $0.152994 162,858,880 $648,848 11.97% 21.83% 40.47%
120 Metaverse ETP ETP $24,699,992 $1.09 22,600,000 $721,214 1.63% -11.74% 102.32%
121 Crown CRW $24,488,314 $1.59 15,389,937 $108,859 -0.44% 2.98% 1.73%
122 MonaCoin MONA $24,244,155 $0.447173 54,216,500 $49,767 0.86% -3.18% -2.43%
123 The ChampCoin TCC $24,106,369 $0.146165 164,925,727 $107,697 0.42% -1.19% -8.37%
124 Etheroll DICE $24,088,313 $3.44 7,001,623 $21,799 0.85% -0.29% -10.63%
125 adToken ADT $23,878,140 $0.039797 600,000,000 $108,183 0.63% -0.30% 3.57%
126 vSlice VSL $23,863,386 $0.714676 33,390,496 $224,900 0.47% 12.21% 23.49%
127 Xaurum XAUR $23,678,371 $0.186283 127,109,671 $83,450 1.00% -0.30% 3.20%
128 CoinDash CDT $23,603,300 $0.042625 553,739,214 $530,219 7.05% 8.89% 38.29%
129 ION ION $23,479,238 $1.42 16,497,845 $139,239 0.92% 2.01% 7.66%
130 Sprouts SPRTS $23,387,971 $0.000038 611,232,893,039 $924 0.92% 21.86% 423.71%
131 LEOcoin LEO $23,273,838 $0.256407 90,769,123 $226,793 0.25% -0.64% -23.64%
132 Blackmoon Crypto BMC $23,087,200 $0.768312 30,049,251 $658,000 0.57% 2.94%
133 Clams CLAM $22,976,981 $8.72 2,634,685 $315,029 0.68% 3.98% 14.83%
134 OKCash OK $22,968,228 $0.316072 72,667,708 $2,339,480 -0.67% 1.60% -30.33%
135 Safe Exchange… SAFEX $22,910,429 $0.010668 2,147,483,647 $651,722 0.39% 6.24% 29.90%
136 Mothership MSP $22,567,160 $0.161194 140,000,000 $139,538 0.48% 0.56% -15.75%
137 district0x DNT $22,322,340 $0.037204 600,000,000 $439,784 0.12% -5.13% -7.73%
138 SIBCoin SIB $21,986,266 $1.42 15,511,360 $748,398 3.54% 18.31% 36.34%
139 SuperNET UNITY $21,568,731 $26.43 816,061 $129,673 1.06% 34.13% 2.33%
140 Agrello DLT $20,801,385 $0.241936 85,978,873 $29,910 0.54% -19.05% -30.68%
141 MonetaryUnit MUE $20,454,326 $0.157581 129,801,980 $223,640 -0.81% 4.14% 14.15%
142 Unobtanium UNO $19,731,818 $99.75 197,819 $14,034 0.31% 0.63% 3.17%
143 Namecoin NMC $19,670,441 $1.33 14,736,400 $124,080 -0.26% -4.98% -8.80%
144 Skycoin SKY $19,293,706 $3.26 5,924,530 $8,199 4.07% 0.63% 12.77%
145 Polybius PLBT $19,256,920 $5.06 3,807,454 $12,842 -1.33% -1.06% -18.40%
146 Numeraire NMR $19,043,353 $15.24 1,249,875 $130,986 -0.03% -1.36% -1.59%
147 Round ROUND $18,970,555 $0.022318 850,000,000 $28,084 7.58% 5.87% -22.53%
148 Santiment Net… SAN $18,934,685 $0.336189 56,321,549 $375,572 0.23% -1.56% -11.93%
149 Lunyr LUN $18,905,632 $8.23 2,297,853 $412,521 1.15% 5.87% -9.44%
150 Expanse EXP $18,262,827 $2.31 7,906,397 $215,042 2.12% 3.30% -6.07%
151 Po.et POE $18,234,457 $0.008536 2,136,283,004 $67,224 0.18% -5.52% 3.43%
152 ZenCash ZEN $17,753,248 $8.15 2,179,051 $270,037 1.43% 1.08% 19.97%
153 Asch XAS $17,620,950 $0.234946 75,000,000 $297,670 1.46% 10.22% 156.85%
154 Mysterium MYST $17,454,783 $0.898387 19,429,024 $246,132 0.35% 1.91% -9.06%
155 Einsteinium EMC2 $16,974,391 $0.079275 214,119,004 $2,514,910 -1.90% -4.57% 45.26%
156 PotCoin POT $16,669,914 $0.076433 218,098,668 $84,580 2.02% 0.65% -0.35%
157 LBRY Credits LBC $16,257,032 $0.237244 68,524,524 $847,282 1.55% 8.40% 4.31%
158 DigitalNote XDN $16,121,342 $0.002341 6,885,695,758 $2,097,570 0.98% -1.65% 13.56%
159 Agoras Tokens AGRS $15,767,052 $0.375406 42,000,000 $40,771 -0.54% 2.34% 4.75%
160 SpreadCoin SPR $15,418,680 $1.75 8,819,847 $173,517 0.22% -1.95% -17.01%
161 Radium RADS $15,408,512 $4.59 3,354,146 $149,485 0.93% 4.63% -0.91%
162 Shift SHIFT $15,391,685 $1.37 11,230,052 $181,253 -0.16% 10.69% 6.80%
163 Burst BURST $15,263,227 $0.008478 1,800,339,818 $217,810 0.30% 3.55% -7.34%
164 Stox STX $15,250,926 $0.515234 29,600,000 $364,506 1.74% -2.72% -15.59%
165 Energycoin ENRG $15,176,214 $0.125160 121,254,508 $48,970 1.02% 3.33% 12.47%
166 Mooncoin MOON $15,000,163 $0.000067 222,298,732,789 $8,806 -27.76% -4.02% 0.56%
167 Aeon AEON $14,947,533 $1.02 14,651,140 $110,169 1.18% 13.13% 15.53%
168 Rubycoin RBY $14,917,430 $0.601330 24,807,394 $23,849 1.19% 1.87% -3.27%
169 XPlay XPA $14,594,200 $0.014594 1,000,000,000 $24,373 0.87% -0.86% 3.51%
170 Omni OMNI $14,583,028 $26.05 559,813 $75,977 0.73% 0.24% 2.00%
171 SaluS SLS $14,415,163 $14.35 1,004,212 $19,024 1.86% 2.48% 5.68%
172 Matchpool GUP $14,199,150 $0.189322 75,000,000 $259,506 0.99% 6.46% 10.37%
173 BlackCoin BLK $14,154,808 $0.185285 76,394,786 $1,850,540 -0.33% 1.30% -14.60%
174 Compcoin CMP $13,996,683 $3.28 4,268,648 $115,127 -2.60% -11.42% 119.97%
175 Credo CREDO $13,966,809 $0.025399 549,891,703 $4,646 13.51% 19.49% -13.01%
176 Neblio NEBL $13,824,089 $1.11 12,410,641 $112,168 -0.23% 0.38% 10.42%
177 Gambit GAM $13,791,206 $11.55 1,193,775 $13,596 1.27% 1.56% 0.46%
178 Quantum QAU $13,620,763 $0.169152 80,523,807 $67,111 0.49% -1.96% -11.87%
179 GridCoin GRC $13,434,292 $0.034419 390,312,753 $223,137 0.46% 2.95% 8.16%
180 Chronobank TIME $13,288,909 $18.71 710,113 $570,831 1.23% 4.10% 0.27%
181 Synereo AMP $13,117,169 $0.159467 82,256,324 $224,197 0.46% 0.48% -11.10%
182 Wagerr WGR $13,116,617 $0.071676 183,000,000 $25,560 1.51% 4.76% -0.82%
183 ATC Coin ATCC $13,096,294 $1.24 10,525,960 $956,418 0.84% 3.90% -6.64%
184 XCurrency XC $12,814,003 $2.19 5,850,555 $569 0.92% 0.62% 11.81%
185 LoMoCoin LMC $12,652,475 $0.058513 216,234,681 $787,846 -0.93% -3.26% 8.90%
186 Golos GOLOS $12,496,591 $0.100359 124,518,891 $24,912 1.76% 4.26% -8.87%
187 E-coin ECN $12,333,447 $3.04 4,051,764 $85,159 -0.24% 6.44% 9.05%
188 Swarm City SWT $12,323,039 $1.61 7,646,320 $21,008 -1.37% -2.34% -0.91%
189 Peerplays PPY $12,141,970 $3.22 3,775,805 $33,264 -1.11% -3.64% -13.67%
190 Waves Communi… WCT $11,863,875 $1.19 9,994,840 $51,734 0.93% -1.66% -0.44%
191 Databits DTB $11,598,630 $0.509879 22,747,809 $35,154 0.95% 0.29% -0.23%
192 Moeda Loyalty… MDA $11,408,400 $2.28 5,000,000 $124,861 -1.40% 1.36% -23.52%
193 Ecobit ECOB $11,123,378 $0.025028 444,444,444 $27,310 -2.97% 7.18% 5.29%
194 Aventus AVT $11,114,400 $1.85 6,000,000 $155,193 2.06% 15.43% -12.33%
195 BitDice CSNO $11,061,120 $0.158016 70,000,000 $48,220 -1.52% 5.36%
196 Primas PST $11,052,800 $0.215875 51,200,000 $5,409 0.85% -0.87% 3.01%
197 Groestlcoin GRS $10,817,426 $0.157992 68,468,188 $258,628 0.46% 2.23% -36.18%
198 MarteXcoin MXT $10,797,629 $3.92 2,752,854 $2,732 0.65% 0.72% 3.39%
199 iXledger IXT $10,629,787 $0.297097 35,778,844 $86,246 0.79% -2.82% -1.62%
200 NeosCoin NEOS $10,499,911 $3.00 3,501,780 $204,919 0.99% 0.16% -8.78%
201 OBITS OBITS $10,466,899 $0.660293 15,851,900 $26,555 0.56% 3.75% 5.21%
202 VeriCoin VRC $10,400,734 $0.342302 30,384,672 $124,866 0.88% 0.73% 11.63%
203 InvestFeed IFT $10,353,094 $0.054097 191,381,257 $179,809 2.69% -4.28% -24.79%
204 Voxels VOX $10,329,984 $0.049190 210,000,000 $98,297 1.27% 3.03% -1.96%
205 Substratum SUB $10,114,079 $0.046573 217,166,619 $26,479 -7.20% -4.93%
206 FlorinCoin FLO $10,105,206 $0.073318 137,826,897 $65,914 0.13% 0.06% 2.80%
207 Nimiq NET $9,917,061 $0.944482 10,500,000 $108,052 0.32% -1.05% 1.91%
208 BCAP BCAP $9,902,480 $0.990248 10,000,000 $20,390 0.75% -3.43% -8.17%
209 RaiBlocks XRB $9,583,949 $0.081606 117,442,296 $93,143 0.71% -4.62% -17.90%
210 Propy PRO $9,577,980 $0.681357 14,057,212 $264,043 -0.06% 18.84% -8.78%
211 E-Dinar Coin EDR $9,567,013 $0.010795 886,211,988 $676,874 8.40% -2.64% -6.09%
212 PinkCoin PINK $9,363,670 $0.025921 361,238,750 $984,684 -0.31% 19.23% 21.14%
213 OpenAnx OAX $9,341,880 $0.373537 25,009,250 $100,601 0.70% 0.68% 1.11%
214 Soarcoin SOAR $9,272,272 $0.012167 762,071,115 $3,266 0.92% -7.91% -10.19%
215 KoreCoin KORE $8,928,103 $4.52 1,975,602 $353,657 -3.08% -5.57% 20.84%
216 SolarCoin SLR $8,681,337 $0.237047 36,622,851 $404,780 1.07% 3.41% 30.66%
217 Bitcrystals BCY $8,558,925 $0.368282 23,240,139 $66,221 1.01% 1.23% -2.26%
218 Spectrecoin XSPEC $8,538,766 $0.417617 20,446,404 $26,310 0.90% 0.19% 4.34%
219 bitCNY BITCNY $8,483,097 $0.148091 57,283,000 $307,016 -1.11% -5.45%
220 Incent INCNT $8,462,595 $0.183903 46,016,625 $86,031 -0.01% -1.53% 13.33%
221 Novacoin NVC $8,311,275 $4.49 1,851,661 $40,102 -0.12% -2.21% 1.40%
222 Musicoin MUSIC $8,272,697 $0.023456 352,686,998 $142,319 0.67% 3.20% 7.60%
223 ToaCoin TOA $8,131,212 $0.004764 1,706,688,965 $31,620 2.73% 0.32% 3.15%
224 EncryptoTel ETT $7,986,281 $0.128539 62,131,190 $27,944 1.91% 28.08% 92.72%
225 E-Currency Coin ECC $7,900,800 $0.000316 25,000,000,000 $6,002 0.92% -5.49% -0.81%
226 PRIZM PZM $7,685,011 $0.870830 8,824,927 $9,376 0.77% -0.14% -11.20%
227 Pluton PLU $7,553,062 $8.89 850,000 $78,828 0.62% 1.98% 3.67%
228 Sphere SPHR $7,551,971 $2.45 3,082,940 $9,004 0.92% 4.19% 5.84%
229 Feathercoin FTC $7,546,349 $0.042739 176,567,400 $51,556 -0.50% 6.11% -2.06%
230 SmartCash SMART $7,442,459 $0.014001 531,566,219 $23,784 8.00% -3.75% -25.17%
231 Vcash XVC $7,353,650 $0.482066 15,254,447 $173,660 -0.39% 5.86% 15.22%
232 Creditbit CRB $7,343,928 $0.618236 11,878,842 $422,989 0.29% 5.06% 13.22%
233 Hive HVN $7,183,425 $0.019156 375,000,000 $44,919 1.12% -1.33% -30.05%
234 BitBean BITB $7,097,325 $0.003316 2,140,553,000 $214,663 3.36% 9.14% 26.68%
235 Project Decorum PDC $7,051,450 $0.141029 50,000,000 $59,236 0.74% 2.26% 19.47%
236 XTRABYTES XBY $6,667,527 $0.015688 425,000,000 $44,111 1.07% -3.58% -2.53%
237 Unity Ingot UNY $6,605,703 $0.032702 202,000,000 $18,388 0.86% -7.82% -15.47%
238 DNotes NOTE $6,472,639 $0.050780 127,463,079 $13,625 0.71% 2.02% 1.63%
239 APX APX $6,450,271 $8.30 777,394 $43,639 -0.72% 3.33% 2.65%
240 ArtByte ABY $6,418,054 $0.008098 792,537,250 $1,213,910 0.01% 0.34% 17.59%
241 Blocktix TIX $6,415,040 $0.160376 40,000,000 $21,962 0.86% 3.01% -20.23%
242 BlockCAT CAT $6,407,008 $0.870503 7,360,121 $24,383 4.57% -2.65% 4.47%
243 Internet of P… IOP $6,398,799 $3.52 1,816,107 $1,661,190 8.61% -4.75% -13.89%
244 DAO.Casino BET $6,395,315 $0.058169 109,942,758 $18,498 0.95% -5.41% -11.87%
245 BitSend BSD $6,380,002 $0.384400 16,597,300 $79,825 0.32% -0.37% 10.05%
246 Bitcoin Plus XBC $6,331,686 $62.69 101,005 $25,555 1.68% -1.04% 6.45%
247 Qwark QWARK $6,215,659 $0.171803 36,178,987 $146,828 4.14% 5.16% 1.17%
248 Pepe Cash PEPECASH $6,195,277 $0.008827 701,884,009 $5,541 0.89% -6.63% -1.06%
249 Sequence SEQ $6,193,417 $0.137592 45,012,916 $29,127 1.88% 2.12% -5.80%
250 Circuits of V… COVAL $6,123,120 $0.006123 1,000,000,000 $504,351 -0.19% 2.45% 23.64%
251 Stealthcoin XST $6,090,579 $0.225497 27,009,581 $38,833 -1.07% -3.67% -0.65%
252 EarthCoin EAC $6,015,005 $0.000527 11,414,841,407 $3,499 0.81% -36.04% 156.07%
253 Bela BELA $5,950,308 $0.157682 37,736,125 $304,053 1.76% -6.67% 39.14%
254 Blitzcash BLITZ $5,909,392 $1.44 4,091,073 $24,475 0.05% 6.28% -0.31%
255 Bitland CADASTRAL $5,881,590 $0.196053 30,000,000 $35,559 0.80% 27.47%
256 MyBit Token MYB $5,871,437 $2.33 2,516,334 $16,677 3.43% 4.59% -0.59%
257 ExclusiveCoin EXCL $5,714,926 $1.34 4,255,090 $35,711 0.60% -6.06% 2.03%
258 Dent DENT $5,695,509 $0.000537 10,614,760,960 $22,572 25.96% 2.98% 29.42%
259 FoldingCoin FLDC $5,535,350 $0.010550 524,682,737 $190,615 2.07% 6.51% 2.64%
260 Curecoin CURE $5,401,445 $0.227211 23,772,814 $66,260 1.31% 5.29% 8.11%
261 Bitcore BTX $5,389,371 $5.52 977,024 $27,655 0.29% 0.82% 16.30%
262 WhiteCoin XWC $5,347,023 $0.021530 248,355,653 $289,276 -0.75% -2.09% -10.40%
263 EquiTrader EQT $5,344,967 $0.568738 9,397,942 $135,729 0.95% 3.08% 8.24%
264 Pascal Coin PASC $5,324,124 $0.389233 13,678,500 $32,797 1.25% 2.82% 3.95%
265 Global Curren… GCR $5,312,273 $0.051473 103,204,845 $557,475 4.19% -12.09% 26.44%
266 Auroracoin AUR $5,219,680 $0.602864 8,658,139 $21,771 0.89% 0.87% 0.31%
267 GoldCoin GLD $5,197,369 $0.128265 40,520,552 $51,403 3.21% -1.07% -5.00%
268 HEAT HEAT $5,167,561 $0.177920 29,044,296 $1,885 0.66% -0.70% 3.28%
269 B3Coin B3 $5,155,315 $0.263795 19,542,882 $272,463 8.90% 4.26% -19.27%
270 Condensate RAIN $5,155,134 $0.082151 62,752,008 $28,272 -0.50% 4.92% 8.00%
271 Dimecoin DIME $5,070,956 $0.000009 534,589,511,568 $5,399 1.98% 190.65% -0.05%
272 NVO NVST $5,005,695 $0.333713 15,000,000 $2,687 0.53% 0.49% -8.33%
273 Pesetacoin PTC $4,958,535 $0.037908 130,803,074 $184,652 2.82% 9.85% 19.42%
274 Darcrus DAR $4,944,377 $0.362923 13,623,762 $94,641 1.43% 0.35% -35.93%
275 HTMLCOIN HTML5 $4,866,315 $0.000120 40,659,020,000 $17,201 0.88% 6.67% 4.71%
276 EuropeCoin ERC $4,783,493 $0.482146 9,921,254 $65,797 1.05% -0.02% 18.43%
277 DaxxCoin DAXX $4,706,588 $0.009642 488,109,190 $14,477 -2.19% 0.31% -24.13%
278 Terracoin TRC $4,670,356 $0.218768 21,348,440 $53,219 0.85% 18.59% 85.40%
279 ZrCoin ZRC $4,633,204 $1.25 3,707,038 $76,085 1.98% 24.82% 6.20%
280 Synergy SNRG $4,607,529 $1.50 3,067,963 $18,076 0.88% -0.06% 4.87%
281 Bitswift SWIFT $4,602,096 $1.13 4,066,210 $56,863 0.94% 6.25% -3.06%
282 DubaiCoin DBIX $4,412,511 $3.65 1,209,583 $44,735 -0.17% 2.02% -15.84%
283 Neutron NTRN $4,398,419 $0.141610 31,060,090 $21,309 15.98% 37.02% 50.80%
284 Colossuscoin V2 CV2 $4,368,191 $0.000193 22,614,715,861 $62,814 -0.05% -4.10% 59.26%
285 Hush HUSH $4,329,954 $1.93 2,242,500 $43,947 0.59% 0.72% -6.21%
286 CVCoin CVCOIN $4,269,495 $0.523373 8,157,653 $5,219 -1.55% 6.07%
287 Signatum SIGT $4,156,476 $0.038496 107,972,766 $75,805 3.36% 0.66% 30.25%
288 PoSW Coin POSW $3,950,588 $0.089582 44,100,000 $42,952 -2.18% 3.88% -8.06%
289 PutinCoin PUT $3,910,806 $0.019490 200,660,164 $2,033 3.39% 5.27% -13.97%
290 Syndicate SYNX $3,802,823 $0.248080 15,329,020 $275,197 -0.10% -1.29% 12.66%
291 GeoCoin GEO $3,774,604 $1.17 3,226,709 $42,331 0.32% 6.36% 3.94%
292 Primalbase Token PBT $3,761,510 $3761.51 1,000 $8,181 1.95% 11.45% 2.12%
293 SunContract SNC $3,760,334 $0.035911 104,712,011 $109,729 0.01% -4.73% 0.18%
294 DopeCoin DOPE $3,753,640 $0.033791 111,085,648 $155,019 -0.28% 4.46% 13.25%
295 EmberCoin EMB $3,744,017 $0.000084 44,781,357,252 $205,759 -27.15% -16.94% -41.57%
296 NEVERDIE NDC $3,722,926 $0.090794 41,004,100 $4,548 0.53% -12.45% -18.36%
297 Myriad XMY $3,712,728 $0.002449 1,515,999,500 $40,773 0.53% -1.57% 0.27%
298 TrustPlus TRUST $3,711,392 $0.115668 32,086,595 $2,311,640 -3.38% 64.06% 53.19%
299 Bitmark BTM $3,674,899 $0.538300 6,826,860 $11,307 0.51% 16.68% 23.90%
300 Dynamic DYN $3,625,841 $2.00 1,808,806 $50,912 0.24% -1.27% 9.09%
301 NuShares NSR $3,620,964 $0.001304 2,777,600,756 $5,159 0.92% 16.89% -12.03%
302 Tao XTO $3,613,936 $0.118477 30,503,273 $11,515 0.92% 58.58% 106.26%
303 HempCoin THC $3,542,993 $0.015604 227,055,230 $291,539 1.39% 0.12% 17.57%
304 Bata BTA $3,524,387 $0.708193 4,976,592 $65,362 3.73% 2.93% 13.72%
305 Steem Dollars SBD $3,485,449 $1.01 3,452,034 $96,974 0.20% -1.47% 2.98%
306 Oceanlab OCL $3,473,862 $0.074707 46,500,000 $63,369 -6.61% 0.36% 2.00%
307 ZClassic ZCL $3,473,332 $1.92 1,809,800 $95,619 1.21% -1.06% -1.60%
308 Happycoin HPC $3,461,532 $0.284278 12,176,573 $108,821 3.73% 0.17% -17.18%
309 OracleChain OCT $3,453,120 $0.115104 30,000,000 $9,777 -0.62% -9.05%
310 Opus OPT $3,377,678 $0.024112 140,080,549 $16,989 0.62% 23.23% -5.68%
311 2GIVE 2GIVE $3,224,466 $0.006243 516,481,529 $112,520 0.64% 4.78% 23.74%
312 bitUSD BITUSD $3,218,666 $1.02 3,153,020 $57,583 0.15% -1.89%
313 Startcoin START $3,196,157 $0.070900 45,079,785 $503,927 0.62% 5.96% 44.31%
314 TrueFlip TFL $3,163,647 $0.506405 6,247,267 $15,223 1.07% -12.99% -45.09%
315 Breakout Stake BRX $3,153,190 $0.503055 6,268,082 $26,153 0.08% 2.56% -3.96%
316 Crave CRAVE $3,059,405 $2.22 1,380,685 $3,957 0.93% 2.86% 15.18%
317 Embers MBRS $2,949,850 $0.058997 50,000,000 $1,427 1.07% 0.34% -2.40%
318 Zeitcoin ZEIT $2,936,137 $0.000079 36,971,141,807 $1,583 1.13% -34.51% 15.41%
319 Breakout BRK $2,929,783 $0.161491 18,142,083 $98,415 -1.06% 3.66% 1.27%
320 TransferCoin TX $2,874,968 $0.468639 6,134,717 $81,971 0.51% 4.69% 19.31%
321 FedoraCoin TIPS $2,869,266 $0.000006 443,168,182,458 $832 6.30% 114.23% 109.60%
322 Primecoin XPM $2,784,868 $0.134293 20,737,256 $1,101,580 0.04% 2.38% -0.54%
323 Wild Beast Block WBB $2,784,676 $1.15 2,419,837 $1,748 0.51% 0.08% -5.06%
324 VeriumReserve VRM $2,747,380 $2.12 1,293,426 $29,127 0.92% 2.59% 12.58%
325 ChainCoin CHC $2,650,683 $0.169731 15,616,966 $8,069 0.44% -5.19% -0.12%
326 EverGreenCoin EGC $2,620,087 $0.196684 13,321,301 $42,598 -0.75% -0.31% 3.28%
327 Memetic MEME $2,564,363 $0.155805 16,458,796 $28,403 1.19% 2.96% 3.04%
328 CasinoCoin CSC $2,538,402 $0.065760 38,601,187 $1,398 0.92% 32.06% 140.25%
329 Visio VISIO $2,527,141 $0.049786 50,760,166 $844 1.40% -21.58% -5.41%
330 Centurion CNT $2,493,223 $0.093844 26,567,684 $21,281 -0.84% 0.50% -11.84%
331 CannabisCoin CANN $2,474,108 $0.032035 77,231,176 $121,101 1.27% 0.22% 0.13%
332 Tokes TKS $2,444,745 $2.55 960,309 $57,585 0.56% -1.10% 2.66%
333 Starta STA $2,372,286 $0.469609 5,051,619 $13,696 1.28% 2.70% 3.95%
334 YbCoin YBC $2,361,016 $0.781647 3,020,566 $197,852 4.55% 7.68% -26.55%
335 BlueCoin BLU $2,282,327 $0.003971 574,683,675 $1,691 -4.21% -12.04% -0.73%
336 REX REX $2,277,536 $0.262972 8,660,756 $1,754 0.89% -5.92% -33.06%
337 Legends Room LGD $2,272,800 $1.14 2,000,000 $107,651 4.05% 7.81% 5.60%
338 vTorrent VTR $2,266,259 $0.209529 10,815,966 $19,097 0.64% 0.36% 8.06%
339 Creativecoin CREA $2,226,269 $0.178463 12,474,680 $3,148 1.04% 3.36% 3.32%
340 DeepOnion ONION $2,174,282 $0.639772 3,398,527 $9,555 3.41% -1.38% -19.87%
341 NautilusCoin NAUT $2,151,455 $0.132970 16,180,000 $10,061 0.48% 1.55% -1.59%
342 Link Platform LNK $2,063,940 $43.45 47,503 $32,422 0.93% 0.71% -1.57%
343 Ethbits ETBS $2,062,593 $1.48 1,391,604 $1,226 0.54% -4.11% 12.72%
344 Rupee RUP $2,043,376 $0.092983 21,975,800 $392,164 8.70% 257.81% 1507.29%
345 XP XP $2,008,290 $0.000014 148,558,639,174 $5,791 11.64% 275.94% 303.98%
346 Zennies ZENI $1,976,105 $0.001975 1,000,812,836 $6,641 2.97% 2.95% 3.64%
347 Mintcoin MINT $1,967,565 $0.000079 24,889,317,765 $5,979 0.92% 17.55% -26.15%
348 HunterCoin HUC $1,956,496 $0.101091 19,353,810 $11,597 0.58% 2.80% 8.63%
349 CryptoPing PING $1,948,420 $0.195780 9,952,089 $131,268 0.90% 1.88% 19.50%
350 Linda LINDA $1,948,071 $0.000324 6,003,429,666 $16,581 -2.84% -6.87% -20.02%
351 Riecoin RIC $1,928,785 $0.051395 37,528,875 $95,457 1.59% 9.00% 48.62%
352 Adzcoin ADZ $1,925,597 $0.042501 45,307,429 $2,690 0.95% -5.87% -11.89%
353 MonacoCoin XMCC $1,912,336 $0.881489 2,169,439 $28,016 13.09% 10.87% -12.60%
354 Magi XMG $1,868,286 $0.251506 7,428,394 $26,174 0.26% 2.70% 4.51%
355 Quark QRK $1,858,530 $0.007385 251,674,771 $4,441 0.91% 41.72% 85.08%
356 Giga Watt Token WTT $1,852,371 $2.06 900,000 $8,885 0.85% -0.13% -13.18%
357 ParkByte PKB $1,844,702 $0.387215 4,764,026 $24,061 -1.36% 1.61% 13.10%
358 VIBE VIBE $1,832,884 $0.013513 135,640,607 $9,114 4.35% -1.50%
359 e-Gulden EFL $1,738,437 $0.112331 15,476,018 $12,793 1.26% 5.25% 14.67%
360 PIECoin PIE $1,725,554 $0.022831 75,580,079 $28,247 -7.36% 26.44% 30.46%
361 AdShares ADST $1,715,911 $0.138346 12,403,041 $3,277 0.87% -1.65% 8.90%
362 HyperStake HYP $1,631,219 $0.001623 1,004,804,295 $665 -3.63% -10.49% 15.69%
363 Espers ESP $1,630,370 $0.000079 20,610,178,679 $10,408 -20.22% -6.33% -52.23%
364 1337 1337 $1,595,663 $0.000069 23,271,965,570 $3,595 31.43% 9.47% 30.22%
365 Crypto Bullion CBX $1,560,043 $1.56 1,001,871 $3,148 0.92% 2.79% -25.48%
366 LuckChain BASH $1,546,300 $0.002182 708,502,734 $2,194 -0.88% -5.96% 0.15%
367 SkinCoin SKIN $1,523,943 $0.017282 88,183,483 $129,235 6.39% -8.15% -14.35%
368 SmileyCoin SMLY $1,472,629 $0.000057 25,960,250,000 $835 0.49% -14.09% -4.41%
369 Minereum MNE $1,471,916 $1.35 1,090,680 $16,902 2.63% -0.34% -17.51%
370 VIVO VIVO $1,465,200 $4.67 314,074 $60,694 0.75% -9.66% -33.48%
371 Footy Cash XFT $1,395,970 $0.308803 4,520,584 $16,721 -2.09% 17.01%
372 ArcticCoin ARC $1,355,338 $0.055539 24,403,395 $38,459 -3.34% -2.59% -6.66%
373 808Coin 808 $1,322,701 $0.001453 910,624,824 $15,082 9.36% -0.50% 28.54%
374 CryptoCarbon CCRB $1,292,519 $0.362852 3,562,111 $18,134 0.56% -14.32% -23.71%
375 FundYourselfNow FYN $1,280,525 $1.51 850,000 $4,344 0.88% 1.07% -28.42%
376 Growers Inter… GRWI $1,259,741 $1.23 1,026,525 $9,370 0.92% 6.08% -0.26%
377 Fujinto NTO $1,205,672 $0.018323 65,802,448 $14,126 0.92% -0.78% -27.47%
378 Capricoin CPC $1,188,576 $0.597261 1,990,045 $24,608 0.56% 0.08% 0.52%
379 Altcoin ALT $1,156,448 $9.47 122,175 $1,705 1.38% -22.45% -34.79%
380 VPNCoin VASH $1,145,580 $0.002862 400,339,746 $97,781 -5.00% -12.80% -26.80%
381 DT Token DRACO $1,142,587 $0.012854 88,888,888 $30,747 0.61% 2.26% 12.45%
382 eBoost EBST $1,141,623 $0.195545 5,838,159 $6,222,920 -2.91% -17.79% 57.68%
383 Influxcoin INFX $1,134,013 $0.677677 1,673,383 $62,101 1.59% 2.33% 25.38%
384 Helleniccoin HNC $1,120,836 $0.020305 55,200,000 $1,982 0.75% -4.96% -1.07%
385 Miners' Rewar… MRT $1,107,500 $0.110750 10,000,000 $12,046 2.39% 22.59% 43.55%
386 Zoin ZOI $1,090,299 $0.078750 13,845,050 $5,533 1.37% -7.41% 65.45%
387 InsaneCoin INSN $1,071,434 $0.063592 16,848,460 $5,144 3.16% -9.09% -5.06%
388 StarCredits STRC $1,066,608 $0.237024 4,500,000 $1,422 0.92% -16.35% 34.11%
389 FuckToken FUCK $1,065,273 $0.020728 51,393,213 $1,541 0.85% -13.08% -56.34%
390 Sexcoin SXC $1,056,339 $0.008472 124,679,282 $5,314 -0.31% 19.54% 18.52%
391 Renos RNS $1,052,881 $0.031565 33,356,077 $5,235 0.94% 2.93% -5.58%
392 Bytecent BYC $1,029,885 $0.574822 1,791,658 $9,145 -0.12% 1.47% 4.59%
393 Infinitecoin IFC $1,013,954 $0.000011 90,596,274,910 $596 -7.74% -14.82% 38.67%
394 HiCoin XHI $999,725 $0.005269 189,729,990 $132,695 -0.49% -0.70% 7.46%
395 Billionaire T… XBL $990,302 $0.298700 3,315,372 $29,566 -0.01% -6.75%
396 NuBits USNBT $969,850 $1.01 960,923 $112,694 0.76% 0.82% 1.05%
397 WavesGo WGO $933,865 $0.093414 9,997,009 $2,992 1.37% 46.42% 46.18%
398 Dotcoin DOT $927,914 $0.003671 252,741,250 $13,713 1.78% 5.38% -11.65%
399 Mercury MER $916,860 $0.009169 100,000,000 $648 -18.84% -31.42% -43.92%
400 DigitalDevelo… DDF $907,803 $0.177364 5,118,307 $1,529 0.90% -0.90% 16.47%
401 EOT Token EOT $906,168 $0.362467 2,500,000 $15,896 0.80% 8.09% -23.60%
402 Sumokoin SUMO $894,505 $0.549707 1,627,239 $16,676 4.67% 19.62% -18.43%
403 DigitalPrice DP $867,901 $0.053131 16,335,174 $7,498 14.59% 11.95% -26.15%
404 InflationCoin IFLT $859,328 $0.000047 18,409,313,604 $7,039 0.84% -29.53% -28.66%
405 Onix ONX $852,311 $0.060102 14,181,030 $79,456 -2.54% -9.32% 81.91%
406 Ethereum Dark ETHD $850,540 $0.567027 1,500,000 $258,383 0.11% -12.10% -9.73%
407 BTSR BTSR $837,499 $0.254927 3,285,250 $506 3.10% 3.20%
408 Tychocoin TYCHO $813,777 $0.161966 5,024,368 $44,545 0.94% -2.23% 28.43%
409 FinCoin FNC $806,645 $0.062634 12,878,667 $688 0.33% -4.57% -30.28%
410 Fastcoin FST $796,238 $0.006319 126,000,000 $22,187 4.94% 20.57% -4.18%
411 BritCoin BRIT $781,713 $0.036755 21,268,092 $715 0.94% 32.23% 86.70%
412 Netko NETKO $768,472 $0.197480 3,891,390 $2,171 0.94% -2.35% 14.06%
413 Unify UNIFY $766,695 $0.043271 17,718,574 $15,235 1.63% -3.78% 32.36%
414 Vsync VSX $750,360 $0.007582 98,964,274 $13,713 -6.43% -9.40% 20.98%
415 TeslaCoin TES $729,953 $0.009992 73,055,316 $2,170 0.92% -4.56% 13.30%
416 ProCurrency PROC $728,177 $0.056821 12,815,205 $16,358 -1.29% 37.76% 37.14%
417 KekCoin KEK $727,973 $0.071621 10,164,280 $1,286 0.92% 0.76% 3.05%
418 MergeCoin MGC $715,379 $0.007530 95,000,000 $21,430 0.00% -8.69% -23.83%
419 Remicoin RMC $708,049 $1.48 479,224 $2,797 1.18% -6.53% -5.71%
420 UnbreakableCoin UNB $686,669 $0.301415 2,278,150 $71,020 -0.26% -0.14% 27.52%
421 MaxCoin MAX $684,360 $0.011338 60,361,981 $583 2.07% -9.78% -46.23%
422 LiteDoge LDOGE $659,937 $0.000044 14,851,305,005 $971 0.14% -25.19% -35.91%
423 Eternity ENT $655,592 $0.166204 3,944,505 $2,239 2.45% -12.36% -11.67%
424 WorldCoin WDC $652,000 $0.005650 115,391,101 $1,380 1.56% -1.33% -23.91%
425 Linx LINX $642,317 $0.083258 7,714,800 $31,395 -0.04% 1.96% -3.39%
426 FIMKrypto FIMK $638,231 $0.001106 577,004,618 $783 2.37% -8.35% 14.27%
427 Fantomcoin FCN $635,793 $0.102710 6,190,179 $1,162 -2.31% 7.42% 2.99%
428 Pandacoin PND $632,269 $0.000019 32,514,916,898 $649 0.36% 0.25% -43.99%
429 Unitus UIS $626,215 $0.013385 46,785,866 $2,992 5.85% -4.46% -13.37%
430 Rustbits RUSTBITS $624,716 $0.017697 35,300,866 $4,282 0.58% 1.44%
431 Megacoin MEC $615,644 $0.018720 32,886,450 $4,143 0.87% -0.85% -16.10%
432 Carboncoin CARBON $608,045 $0.000040 15,391,996,661 $1,133 0.94% 0.59% 0.83%
433 EMoneyPower EMP $581,499 $0.063206 9,200,000 $3,259 0.92% -5.21% -29.33%
434 iTicoin ITI $581,459 $18.17 32,000 $76,911 -12.17% -1.17% -34.73%
435 Bitradio BRO $570,886 $0.100309 5,691,278 $1,258 0.63% -12.67% -10.25%
436 Cream CRM $569,793 $0.012850 44,343,243 $568 1.86% -3.68% 20.50%
437 Moin MOIN $566,106 $0.079045 7,161,868 $796 0.27% -0.10% 3.45%
438 Denarius DNR $558,894 $0.356505 1,567,702 $1,203 1.02% 0.94% -12.67%
439 Canada eCoin CDN $550,515 $0.005651 97,415,544 $2,050 1.74% -0.95% -2.37%
440 Virtacoinplus XVP $544,216 $0.059576 9,134,750 $2,041 0.89% 81.75% -3.76%
441 Greencoin GRE $540,743 $0.000159 3,392,580,641 $2,181 33.38% -23.26% -95.68%
442 NewYorkCoin NYC $537,569 $0.000004 129,032,781,759 $1,832 0.22% 10.19% -8.83%
443 Ultimate Secu… USC $510,743 $0.049380 10,343,113 $1,236 0.94% -26.03% -46.34%
444 Trackr TKR $508,422 $0.044200 11,502,730 $23,445 -0.13% 7.69%
445 FujiCoin FJC $471,049 $0.000423 1,112,398,941 $1,224 0.90% -2.13% -6.34%
446 Dinastycoin DCY $453,076 $0.000356 1,272,023,736 $3,565 0.93% 24.59% 3.91%
447 DraftCoin DFT $447,080 $0.253695 1,762,274 $4,696 7.88% 5.99% 1.20%
448 NetCoin NET $442,291 $0.000562 787,126,712 $645 1.31% 6.27% 0.73%
449 RouletteToken RLT $438,979 $0.043387 10,117,748 $6,307 0.81% 0.07% 12.53%
450 HitCoin HTC $434,399 $0.000040 10,996,318,099 $4,073 0.94% 0.57% -42.83%
451 Karbowanec KRB $392,784 $0.089047 4,410,982 $8,915 0.16% 7.00% -9.29%
452 BitAsean BAS $374,572 $0.074914 5,000,000 $1,127 10.99% 11.64% 23.75%
453 MazaCoin MZC $371,916 $0.000284 1,311,530,519 $593 1.02% 3.15% 18.42%
454 WomenCoin WOMEN $362,882 $0.015202 23,870,835 $13,743 -11.35% -10.39% -4.71%
455 PostCoin POST $361,004 $0.022750 15,868,233 $1,842 2.83% -0.42% -3.87%
456 ZcCoin ZCC $343,580 $0.005572 61,657,044 $77,625 -6.09% -19.61% -26.48%
457 iDice ICE $338,762 $0.215633 1,571,013 $1,456 0.88% -32.57% -2.37%
458 Falcoin FAL $338,080 $1.72 196,766 $14,304 0.93% -4.91% -10.02%
459 42-coin 42 $329,821 $7852.89 41.999999 $2,358 0.94% -0.39% 7.67%
460 Newbium NEWB $325,924 $0.006518 50,000,000 $4,188 0.89% 6.13% -32.69%
461 Krypstal KRS $321,651 $0.012862 25,008,253 $1,024 0.00% -10.19% -55.85%
462 CoinonatX XCXT $319,887 $0.024436 13,090,545 $3,908 8.33% 6.08% -13.90%
463 HoboNickels HBN $316,004 $0.005294 59,696,358 $694 -0.04% -5.84%
464 DAS DAS $304,048 $0.120223 2,529,034 $3,524 0.92% -11.41% -41.01%
465 Zero ZER $303,494 $0.191950 1,581,110 $1,132 9.94% -3.39% -18.46%
466 TrumpCoin TRUMP $299,246 $0.045720 6,545,180 $560 0.99% 7.27% 9.66%
467 Rubies RBIES $297,295 $0.028544 10,415,252 $4,643 -0.62% 16.20% -24.09%
468 BlockPay BLOCKPAY $287,487 $0.052961 5,428,300 $1,214 0.81% -40.38%
469 Pakcoin PAK $283,203 $0.006816 41,547,450 $909 1.08% 2.26% -3.45%
470 FuturXe FXE $261,350 $1.11 235,421 $6,517 -22.03% 2.80% 13.88%
471 Scorecoin SCORE $260,851 $0.008839 29,510,279 $6,235 -2.26% 20.76% -4.46%
472 SwagBucks BUCKS $244,373 $0.878088 278,301 $741 7.15% -19.52% 127.55%
473 Prototanium PR $235,743 $1.21 195,401 $1,291 0.88% 20.00% -54.72%
474 Triangles TRI $231,239 $3.17 72,891 $1,422 0.94% 2.82% 6.86%
475 TheGCCcoin GCC $227,183 $0.011772 19,298,244 $4,922 0.58% 1.66% 6.93%
476 Titcoin TIT $209,886 $0.004206 49,898,202 $1,204 1.55% 2.42% 12.33%
477 Virta Unique … VUC $204,907 $0.003360 60,978,525 $889 0.97% -3.71% 16.78%
478 Solaris XLR $196,451 $0.406214 483,613 $3,640 -4.02% 15.37% 45.96%
479 Mao Zedong MAO $194,263 $0.037331 5,203,745 $689 0.92% -7.59% -6.79%
480 Dalecoin DALC $193,625 $0.484062 400,000 $3,260 0.93% 13.92% 39.88%
481 bitBTC BITBTC $192,059 $3866.81 49.6685 $24,501 0.52% -0.50%
482 Elcoin EL $189,693 $0.016923 11,208,967 $1,026 -0.57% -16.20% -19.90%
483 GuccioneCoin GCC $188,319 $0.009283 20,285,537 $102,557 3.24% -7.48% 116.28%
484 PlatinumBAR XPTX $185,933 $0.622836 298,526 $5,004 10.67% -11.27% -18.39%
485 Zurcoin ZUR $169,448 $0.002015 84,105,903 $1,396 -0.48% -8.24% 34.78%
486 EcoCoin ECO $159,311 $0.153418 1,038,414 $7,100 3.24% 5.48% 127.15%
487 Tristar Coin TSTR $147,972 $0.029430 5,027,857 $1,246 0.94% 49.69% 173.13%
488 Emerald Crypto EMD $133,664 $0.006992 19,117,129 $945 0.94% 1.22% 1.64%
489 Yocoin YOC $127,445 $0.001207 105,618,830 $655 -5.27% -8.51% -24.90%
490 PayCon CON $127,142 $0.005518 23,042,604 $1,979 0.88% 42.29% 113.93%
491 Ripto Bux RBX $121,180 $0.000318 381,236,123 $581 1.95% -9.51% -11.11%
492 Honey HONEY $119,774 $0.486941 245,972 $1,717 0.91% -34.22% 9.05%
493 Master Swiscoin MSCN $116,853 $0.002700 43,273,660 $984 -1.24% 15.76% 5.71%
494 C-Bit XCT $108,295 $0.000689 157,223,250 $7,610 -19.40% 70.09% 33.87%
495 BlakeStar BLAS $107,560 $0.000428 251,319,472 $1,280 0.87% 0.11% 21.34%
496 HempCoin HMP $107,186 $0.000079 1,356,645,470 $2,445 0.88% 0.61% 8.01%
497 Rupaya RUPX $105,722 $0.019495 5,422,957 $2,046 -4.12% 71.90% -33.15%
498 GoldBlocks GB $101,364 $0.006709 15,108,277 $1,772 1.82% 8.64% -22.45%
499 Tickets TIX $99,713 $0.000001 66,876,281,414 $576 0.43% 3.31% -16.74%
500 bitEUR BITEUR $98,984 $1.25 79,372 $2,971 0.52% -0.85%
501 Cryptojacks CJ $95,589 $0.000235 406,568,581 $882 0.94% -2.37% 16.21%
502 DIBCOIN DIBC $93,202 $0.018640 5,000,000 $967 -33.60% 22.28% 39.27%
503 PLNcoin PLNC $90,464 $0.005294 17,089,600 $747 0.92% 21.65% 106.63%
504 MojoCoin MOJO $89,923 $0.007428 12,105,746 $707 -4.49% -18.20% -9.54%
505 PRCoin PRC $87,597 $0.006558 13,358,000 $13,258 -2.76% -15.92% 54.76%
506 ChanCoin 4CHN $83,386 $0.012564 6,637,020 $792 0.91% 1.39% -5.14%
507 MustangCoin MST $79,818 $0.126627 630,343 $501 1.72% 5.75% 12.94%
508 TileCoin XTC $78,441 $0.000784 100,000,000 $853 0.00% -6.88% -36.38%
509 ICOBID ICOB $73,715 $0.000697 105,806,076 $536 0.94% -0.22% 0.26%
510 GoldPieces GP $70,103 $0.057454 1,220,161 $1,148 2.42% 28.52% 134.24%
511 CampusCoin CMPCO $65,330 $0.000454 144,045,026 $2,217 0.91% -5.14% 9.44%
512 Comet CMT $63,240 $0.072454 872,830 $1,731 -28.05% 8.56% 50.51%
513 GlobalToken GLT $62,379 $0.002566 24,314,600 $684 -0.12% -20.81% 31.90%
514 BriaCoin BRIA $61,204 $0.219996 278,206 $916 -3.46% -10.85% -1.57%
515 Iconic ICON $58,554 $0.098760 592,894 $2,339 0.94% -28.62% -8.10%
516 Argentum ARG $55,481 $0.006790 8,171,104 $552 0.92% 12.18% 11.46%
517 300 Token 300 $54,522 $181.74 300 $623 0.92% -1.46% -24.02%
518 DROXNE DRXNE $52,196 $0.000869 60,046,596 $1,684 0.92% -13.23% 18.26%
519 CryptoWorldX … CWXT $50,407 $0.000878 57,385,690 $40,054 -19.53% 3.68% 117.77%
520 HealthyWormCoin WORM $47,363 $0.000435 108,994,147 $1,170 0.94% -26.23% 25.18%
521 Litecoin Plus LCP $44,584 $0.107411 415,078 $1,165 0.92% -9.19% -43.40%
522 GBCGoldCoin GBC $39,846 $0.003507 11,361,817 $632 -15.49% 22.35% 9.91%
523 CHNCoin CNC $39,282 $0.000981 40,049,087 $1,464 -1.14% 3.45% -22.67%
524 CrevaCoin CREVA $38,906 $0.001069 36,390,750 $2,156 0.88% -12.06% -29.29%
525 Zayedcoin ZYD $34,039 $0.005452 6,243,840 $675 0.91%
526 Global Tour Coin GTC $31,269 $0.001067 29,316,060 $2,484 -26.64% -9.47% -17.61%
527 Kronecoin KRONE $28,674 $0.014442 1,985,400 $728 1.56% -1.10% 19.78%
528 Veros VRS $27,614 $0.000057 486,609,040 $1,612 -20.94% -22.06% -46.48%
529 Virtacoin VTA $27,494 $0.000005 5,201,310,113 $511 0.75% 11.97% 43.42%
530 OsmiumCoin OS76 $23,133 $0.025875 894,026 $15,652 10.17% -43.78%
531 AppleCoin APW $19,760 $0.515250 38,350 $155,215 1.13% 0.78% 4.47%
532 RSGPcoin RSGP $17,022 $9.87 1,725 $552 0.94% 20.15% 22.03%
533 Slevin SLEVIN $16,592 $0.000237 70,000,000 $808 0.94% 30.65% -20.80%
534 LiteCoin Ultra LTCU $14,704 $0.027014 544,301 $1,249 -5.63% 13.48% -2.96%
535 LiteBitcoin LBTC $12,452 $0.003906 3,188,280 $60,326 16.14% 66.21% 63.14%
536 LevoPlus LVPS $12,126 $0.012534 967,479 $5,657 0.83% 3.10% 22.17%
537 Sojourn SOJ $5,770 $0.011891 485,214 $4,421 -52.68% -46.52% -85.26%
538 Ulatech ULA $4,442 $0.046299 95,951 $3,306 67.26% 64.55% 54.04%
539 Ebittree Coin EBT $3,761 $0.003196 1,176,831 $5,126 -10.83% -25.26% -50.54%
540 Enigma XNG $3,531 $0.212373 16,627 $635 0.94% -29.42% 4.00%
541 HarmonyCoin HMC $2,025 $0.005748 352,349 $11,694 4.15% -13.51% -31.05%
542 ReeCoin REE $977 $0.000079 12,367,704 $5,291 0.94% 54.07% -54.47%
543 Digital Money… DMB $305 $0.000725 421,300 $834 0.64% 31.82% -16.82%
544 Jinn JINN $7,582,667 $129.17 58,703 LowVol 1.09% 33.66% 72.32%
545 Stakecoin STCN $4,209,780 $1.40 3,000,000 LowVol 0.92%
546 AsiaCoin AC $2,843,681 $0.002762 1,029,595,355 LowVol 0.92% 1.55% 39.14%
547 Atmos ATMS $2,543,042 $0.025374 100,223,536 LowVol 0.87% -19.55% -22.58%
548 Bitpark Coin BPC $2,485,785 $0.033144 75,000,000 LowVol 0.92% -4.74% 43.39%
549 Adelphoi ADL $2,289,061 $0.097522 23,472,224 LowVol 0.96% -9.60% -2.01%
550 ICO OpenLedger ICOO $1,918,412 $4.12 465,755 LowVol -1.29% -0.25%
551 Arcade Token ARC $1,862,071 $0.992603 1,875,947 LowVol 0.82% -73.01%
552 YashCoin YASH $1,777,718 $0.177768 10,000,213 LowVol -9.16% 6.23% 3.17%
553 InPay INPAY $1,376,320 $0.137632 10,000,000 LowVol 0.92% -9.51% -3.06%
554 Ixcoin IXC $1,373,244 $0.065395 20,999,088 LowVol 0.77% -4.02% 4.42%
555 Janus JNS $1,326,024 $0.061177 21,675,059 LowVol 1.10% 13.00% 27.78%
556 Bowhead AHT $1,264,128 $0.158016 8,000,000 LowVol 0.94% 9.99% -46.48%
557 AudioCoin ADC $1,208,225 $0.001469 822,257,593 LowVol -0.34% 0.40% -2.46%
558 CryptCoin CRYPT $925,952 $0.152918 6,055,218 LowVol -0.36%
559 Monster Byte MBI $862,606 $0.051276 16,822,736 LowVol 19.77% 40.88% 15.95%
560 Cryptonite XCN $824,408 $0.002286 360,641,135 LowVol 0.12% 14.47% -18.54%
561 IncaKoin NKA $791,552 $0.000080 9,884,588,205 LowVol 2.03% 1.93% -8.08%
562 Vsync XVS $783,981 $0.007322 107,073,710 LowVol 0.92% -1.22% 36.34%
563 Woodcoin LOG $771,971 $0.096074 8,035,193 LowVol 0.91% -2.31% 1.08%
564 Sovereign Hero HERO $719,759 $150.80 4,773 LowVol -1.06% -7.14%
565 Zetacoin ZET $713,063 $0.004277 166,721,494 LowVol 0.30% 7.73% 3.14%
566 ShadowCash SDC $684,223 $0.102197 6,695,133 LowVol 0.92% 4.01% -12.93%
567 Bitz BITZ $617,250 $0.310037 1,990,891 LowVol 1.04%
568 SwapToken TOKEN $605,224 $0.000040 15,320,585,365 LowVol 0.94% 0.57% 0.83%
569 Casino CASINO $601,994 $0.601994 1,000,000 LowVol 0.34% 59.75% -4.66%
570 Jetcoin JET $553,596 $0.197792 2,798,879 LowVol 16.60%
571 I0Coin I0C $492,498 $0.023472 20,982,075 LowVol 0.94% -0.08% -57.67%
572 BitBar BTB $485,295 $14.11 34,400 LowVol 0.91% -5.06% 8.48%
573 MetalCoin METAL $480,305 $0.006244 76,925,527 LowVol -0.09% -42.67%
574 Shorty SHORTY $474,678 $0.004747 100,000,000 LowVol -0.92% 0.34%
575 Etheriya RIYA $469,372 $0.296783 1,581,531 LowVol 3.87% 9.63% -41.11%
576 Goodomy GOOD $450,035 $0.001020 441,349,000 LowVol 0.87% -17.49% 6.30%
577 CageCoin CAGE $445,118 $0.000004 101,168,328,395 LowVol 3.13% -22.44% -13.75%
578 BunnyCoin BUN $403,626 $0.000004 102,050,114,214 LowVol 5.28% 87.01% -40.50%
579 SmartCoin SMC $374,877 $0.016057 23,346,950 LowVol 1.11% 18.02% 50.88%
580 UltraCoin UTC $374,343 $0.008493 44,074,829 LowVol 0.92% 2.08% 7.80%
581 NobleCoin NOBL $368,927 $0.000160 2,305,159,758 LowVol 0.87% -2.03% -19.21%
582 Piggycoin PIGGY $360,254 $0.000743 485,093,196 LowVol 6.29% -29.45% 19.98%
583 FuelCoin FC2 $353,058 $0.003476 101,560,073 LowVol 0.94% -0.36% 0.43%
584 SuperCoin SUPER $348,409 $0.007901 44,097,888 LowVol 0.92% -1.23% 5.11%
585 Dashcoin DSH $344,599 $0.019607 17,574,970 LowVol 0.87% 5.66% 15.68%
586 Machinecoin MAC $343,147 $0.017196 19,955,075 LowVol 0.94% -5.22% -17.19%
587 CryptoForecast CFT $340,259 $0.007397 46,000,000 LowVol 13.56% -12.72% -13.17%
588 AmberCoin AMBER $340,082 $0.007782 43,699,481 LowVol 0.88% 14.29% 16.85%
589 GlobalCoin GLC $339,836 $0.005215 65,171,010 LowVol 0.94% -21.33%
590 Kobocoin KOBO $336,185 $0.013611 24,700,248 LowVol 0.92% -10.97% -2.84%
591 Devcoin DVC $335,324 $0.000023 14,752,357,500 LowVol 0.74% -20.60% -21.50%
592 Trollcoin TROLL $331,804 $0.000591 561,727,481 LowVol -4.69% -6.87% -4.06%
593 Orbitcoin ORB $327,950 $0.107860 3,040,518 LowVol 0.55% 11.51% -21.33%
594 Atomic Coin ATOM $325,505 $0.026936 12,084,490 LowVol 0.96% 10.79% 34.20%
595 8Bit 8BIT $321,993 $0.276528 1,164,415 LowVol 0.94% -10.38% -1.82%
596 TagCoin TAG $310,383 $0.054085 5,738,826 LowVol 1.03% -8.16% -50.07%
597 Malcoin MALC $303,566 $5.87 51,685 LowVol
598 Veltor VLT $295,928 $0.533343 554,855 LowVol 0.94% 13.12% -0.27%
599 GAIA GAIA $295,150 $0.012246 24,101,381 LowVol 0.94% 4.28% 35.25%
600 BTCtalkcoin TALK $290,020 $0.004442 65,290,635 LowVol 0.60% -27.92% 17.06%
601 Shadow Token SHDW $287,226 $0.041032 7,000,000 LowVol 2.21% 4.06% -11.96%
602 RussiaCoin RC $280,326 $0.034118 8,216,446 LowVol -2.15% 8.43%
603 Anoncoin ANC $274,191 $0.129929 2,110,317 LowVol 0.92% 1.30% -2.73%
604 Version V $271,424 $0.000592 458,295,049 LowVol 0.92% 17.21% 3.43%
605 UFO Coin UFO $270,416 $0.000079 3,422,643,762 LowVol 0.92% -32.94% -32.78%
606 E4ROW E4ROW $269,799 $0.064422 4,188,000 LowVol 0.85% -0.84% -68.82%
607 LiteBar LTB $262,944 $0.352439 746,069 LowVol 0.74% 180.67% 19.95%
608 Universal Cur… UNIT $261,329 $0.020031 13,046,431 LowVol 0.71% 0.67% 6.56%
609 Rare Pepe Party RAREPEPEP $254,338 $14.13 18,000 LowVol
610 Deutsche eMark DEM $249,630 $0.008982 27,793,416 LowVol 0.29% 2.91% 1.11%
611 GCoin GCN $242,113 $0.000002 144,550,535,000 LowVol 0.37% -17.49% 8.49%
612 UniCoin UNIC $239,575 $0.081293 2,947,054 LowVol 0.84% -17.34% -13.83%
613 Bitstar BITS $239,235 $0.010366 23,079,737 LowVol 0.92% -10.17% -4.85%
614 TEKcoin TEK $237,386 $0.000168 1,414,054,562 LowVol -32.00% 41.88% 96.73%
615 FUNCoin FUNC $232,719 $0.039791 5,848,581 LowVol -0.45% -68.71% -53.65%
616 Truckcoin TRK $221,833 $0.001541 143,985,694 LowVol 0.92% 6.03% 14.86%
617 Cannacoin CCN $221,736 $0.047185 4,699,270 LowVol -9.17% -31.92% -10.92%
618 The Cypherfunks FUNK $217,584 $0.000005 45,731,295,000 LowVol -8.41% -16.89% -35.27%
619 CoEval COE $215,388 $5.04 42,770 LowVol 2.68% -90.14%
620 Flycoin FLY $214,604 $1.02 210,806 LowVol 0.92% 1.41%
621 Phoenixcoin PXC $208,530 $0.003434 60,722,748 LowVol 0.92% -2.84% 10.30%
622 LottoCoin LOT $203,663 $0.000014 14,491,014,421 LowVol 0.50% -5.03% 8.54%
623 AurumCoin AU $202,722 $0.684372 296,216 LowVol 0.93% 3.80% -6.55%
624 Stress STS $200,926 $0.000356 565,134,332 LowVol 0.88% 29.34%
625 Joulecoin XJO $199,800 $0.005898 33,876,820 LowVol 0.94% 0.44% -5.69%
626 FlutterCoin FLT $190,931 $0.000593 322,214,524 LowVol 0.51% -8.48% 15.63%
627 LanaCoin LANA $180,412 $0.000222 811,553,018 LowVol 1.46% 14.21% 8.40%
628 Francs FRN $179,370 $0.046384 3,867,080 LowVol 0.91% 2.84% 10.67%
629 Bit20 BTWTY $176,616 $173,835 1.016 LowVol 0.37% 0.22%
630 iCoin ICN $176,517 $0.006084 29,015,219 LowVol 0.88% 14.77% 13.29%
631 Slimcoin SLM $165,732 $0.011140 14,877,072 LowVol 0.92% -1.16% 0.12%
632 Ratecoin XRA $159,995 $0.001435 111,507,907 LowVol 0.93% -3.62% 0.25%
633 PureVidz VIDZ $159,159 $0.001270 125,279,775 LowVol 0.94% 0.24% 6.20%
634 bitSilver BITSILVER $158,586 $17.98 8,820 LowVol -2.90%
635 Mineum MNM $158,472 $0.016794 9,436,367 LowVol 0.92% -19.31% -11.89%
636 Sterlingcoin SLG $157,934 $0.037739 4,184,926 LowVol 0.32% 4.34% 73.41%
637 Bottlecaps CAP $156,095 $0.000870 179,317,983 LowVol -10.83% -5.98% 2.58%
638 Universe UNI $155,580 $0.020621 7,544,706 LowVol 0.56% 0.56% 11.35%
639 Darsek KED $155,450 $0.012070 12,879,071 LowVol 0.91% 2.44% 41.15%
640 Valorbit VAL $152,631 $0.000040 3,863,675,991 LowVol 0.88% 0.59% 0.82%
641 MTMGaming MTM $147,755 $0.049252 3,000,000 -2.58%
642 QubitCoin Q2C $146,975 $0.000593 248,034,740 LowVol 0.94% -0.86% 5.44%
643 Cannation CNNC $146,771 $0.059256 2,476,893 LowVol 0.94% 91.03% 84.05%
644 KibiCoin KIC $144,114 $0.009803 14,701,000 LowVol 3.32% 15.19% 22.00%
645 Bitcoin Scrypt BTCS $143,373 $0.008770 16,348,300 LowVol 0.88% -24.25% 14.15%
646 Swing SWING $141,207 $0.054564 2,587,932 LowVol 0.54% -6.96% -54.69%
647 OHM OHM $140,921 $0.004859 29,002,211 LowVol 0.88% 22.51% 4.22%
648 Flaxscript FLAX $139,989 $0.025118 5,573,326 LowVol 0.92% 11.84% -4.64%
649 PayCoin XPY $139,870 $0.011851 11,802,221 LowVol 0.92% -19.02% -29.75%
650 Pesobit PSB $138,144 $0.004148 33,304,335 LowVol -2.79% -3.96% -0.12%
651 Jin Coin JIN $137,725 $0.013984 9,848,485 LowVol 0.92% -20.15%
652 Bolivarcoin BOLI $136,671 $0.017676 7,732,125 LowVol 1.69% 16.41% 26.29%
653 USDe USDE $134,414 $0.000119 1,134,181,719 LowVol 0.92% 0.59% 30.41%
654 Bitcurrency BTCR $133,924 $0.000790 169,598,616 LowVol 0.94% 24.03% 11.46%
655 OctoCoin 888 $132,382 $0.002651 49,943,860 LowVol 0.85% -5.96% 50.68%
656 WayGuide WAY $130,416 $0.001304 100,040,708 LowVol 0.94% 6.52% 7.32%
657 Blakecoin BLC $130,206 $0.008610 15,122,697 LowVol 0.90% 5.06% 54.46%
658 Freicoin FRC $130,205 $0.004503 28,912,351 LowVol 0.92% 18.22% 1.43%
659 bitGold BITGOLD $128,778 $1431.35 89.9694 LowVol -0.74% 0.53%
660 Eurocoin EUC $126,236 $0.010574 11,938,303 LowVol 0.78% -8.31% -0.05%
661 BitTokens BXT $125,755 $0.225367 558,000 LowVol 0.94% 13.21% -37.08%
662 KiloCoin KLC $124,073 $0.000632 196,297,971 LowVol 0.92% -5.04% 8.58%
663 Putin Classic PUTIC $121,671 $0.003555 34,221,869 LowVol 0.92% 0.59% 56.47%
664 Smoke SMOKE $120,360 $0.008996 13,379,987 LowVol -1.29% -26.49%
665 HOdlcoin HODL $120,151 $0.000909 132,238,600 LowVol 0.92% -29.89% -13.95%
666 QuazarCoin QCN $119,399 $0.019752 6,044,911 LowVol 26.15% 5.14% 19.66%
667 Tigercoin TGC $118,671 $0.002726 43,536,800 LowVol 0.88% 4.14% 23.22%
668 SACoin SAC $118,441 $0.050842 2,329,598 LowVol 28.63% 22.33% 36.82%
669 Yacoin YAC $112,556 $0.000948 118,717,753 LowVol 0.92% -7.13% -13.57%
670 SproutsExtreme SPEX $112,195 $0.000039 2,866,607,586 LowVol -0.34% -0.10%
671 GameUnits UNITS $110,811 $0.031906 3,472,983 LowVol 0.94% 0.69% -30.84%
672 Grantcoin GRT $110,656 $0.002607 42,441,639 LowVol 0.94% 25.27% 35.82%
673 Acoin ACOIN $109,061 $0.089388 1,220,085 LowVol -2.04% -0.95% -14.97%
674 RevolverCoin XRE $105,762 $0.004780 22,126,082 LowVol 0.06% 0.59% -10.55%
675 Nyancoin NYAN $103,740 $0.000348 297,891,209 LowVol -2.06% -8.81% -17.29%
676 Coin2.1 C2 $102,670 $0.001027 99,976,323 LowVol -6.14% -9.51% 3.74%
677 Cypher CYP $102,342 $0.016078 6,365,285 LowVol 0.94% 0.59%
678 ChessCoin CHESS $102,301 $0.001893 54,032,769 LowVol -0.94% -39.09% -29.88%
679 TittieCoin TTC $102,036 $0.000081 1,259,816,434 LowVol 0.79% -13.66% -18.92%
680 PetroDollar XPD $101,959 $0.001593 63,993,275 LowVol 0.29% -11.83% -74.84%
681 VirtualCoin VC $101,383 $0.010074 10,064,287 LowVol 0.94% -4.99%
682 LTBcoin LTBC $99,884 $0.000202 493,863,915 LowVol 0.46%
683 GlobalBoost-Y BSTY $98,399 $0.007717 12,750,617 LowVol -1.94% -10.12% -11.44%
684 Debitcoin DBTC $97,412 $0.005412 17,999,201 LowVol 0.94% 12.91% 155.86%
685 KushCoin KUSH $97,198 $0.017850 5,445,421 LowVol 0.92% -12.75% -27.61%
686 BiblePay BBP $95,968 $0.000553 173,523,935 LowVol -2.54% 0.01% 1.34%
687 DigiCube CUBE $95,644 $0.000039 2,429,126,009 LowVol
688 ParallelCoin DUO $93,700 $0.312955 299,404 LowVol 0.00% -1.39% -34.94%
689 Prime-XI PXI $93,480 $0.005600 16,692,130 LowVol 0.89% 7.81% 0.12%
690 Evil Coin EVIL $92,302 $0.004391 21,020,383 LowVol 1.01% 9.58% 36.05%
691 Guncoin GUN $90,512 $0.000472 191,817,778 LowVol 0.31% 0.16% 16.80%
692 020LondonCoin 020 $88,214 $5.6e-07 156,433,860,248 LowVol 0.73% -44.34% -54.05%
693 Pascal Lite PASL $87,688 $0.025559 3,430,800 LowVol 0.94% -12.88% -24.20%
694 Sativacoin STV $86,399 $0.012196 7,084,021 LowVol 0.62% 39.01% 34.06%
695 GoldReserve XGR $85,471 $0.004978 17,171,382 LowVol 0.91% 18.46% -20.88%
696 BigUp BIGUP $84,547 $0.000040 2,089,574,381 LowVol 0.12% 2.80% -35.12%
697 IslaCoin ISL $84,195 $0.055622 1,513,704 LowVol 0.94% 0.77% 26.54%
698 Coin(O) CNO $83,066 $0.000790 105,136,551 LowVol 0.88% -22.61% 404.17%
699 BERNcash BERN $82,956 $0.001165 71,234,301 LowVol 0.84% 5.44% -7.09%
700 Catcoin CAT $82,270 $0.013747 5,984,400 LowVol 0.32% -5.41% 15.90%
701 Digitalcoin DGC $81,794 $0.003057 26,760,670 LowVol -0.43% 1.19% -5.72%
702 SatoshiMadness MAD $79,035 $0.000040 2,000,683,485 LowVol 0.94% 0.83%
703 Aricoin ARI $77,430 $0.000552 140,262,505 LowVol 0.91% 10.60% 34.52%
704 GPU Coin GPU $76,738 $0.001896 40,477,042 LowVol 0.93% 4.25% -16.73%
705 Joincoin J $76,274 $0.031153 2,448,402 LowVol -7.17% 12.80% -17.13%
706 RedCoin RED $76,116 $0.001027 74,107,896 LowVol 0.92% 29.81% 51.04%
707 CorgiCoin CORG $75,666 $0.000060 1,251,855,418 LowVol 0.88% -23.04% -23.58%
708 SecureCoin SRC $75,639 $0.009323 8,113,186 LowVol 0.92% 2.72% 60.12%
709 SOILcoin SOIL $74,220 $0.013016 5,702,048 LowVol 5.27% 4.45% -3.72%
710 SpaceCoin SPACE $74,038 $0.003762 19,680,165 LowVol 0.91% -75.90% 2.73%
711 Elementrem ELE $73,735 $0.002884 25,568,615 LowVol 0.92% 28.83% 25.14%
712 WMCoin WMC $73,316 $0.006360 11,527,489 LowVol 0.88% 2.50% 18.57%
713 X-Coin XCO $73,205 $0.005911 12,384,976 LowVol 2.40% 2.22% -0.97%
714 Vector VEC2 $72,885 $0.004464 16,328,846 LowVol -5.08%
715 Dollarcoin DLC $71,950 $0.007901 9,106,714 LowVol 0.92% 0.72%
716 Hacker Gold HKG $69,372 $0.004306 16,110,893 LowVol 0.94% -8.32% 4.67%
717 Wyvern WYV $67,826 $0.043454 1,560,847 LowVol 0.92% 10.65% 10.81%
718 AntiBitcoin ANTI $67,614 $0.003871 17,465,159 LowVol 0.88% 4.35% 9.30%
719 SecretCoin SCRT $66,820 $0.015802 4,228,672 LowVol 0.94% -5.77% -5.76%
720 AquariusCoin ARCO $65,653 $0.047187 1,391,331 LowVol 0.94% -3.17% -14.04%
721 Electra ECA $64,668 $0.000003 20,500,212,111 LowVol 0.94% -5.12% -28.95%
722 Kurrent KURT $64,536 $0.006506 9,919,485 LowVol 1.18% -13.10% 7.80%
723 CacheCoin CACH $63,804 $0.015209 4,195,132 LowVol 0.92% -17.64% -2.46%
724 BitcoinTX BTX $63,595 $0.000779 81,653,480 -5.33%
725 BipCoin BIP $61,005 $0.037489 1,627,261 LowVol 0.94% 6.16% -3.80%
726 Digital Rupees DRS $60,536 $0.000119 510,802,961 LowVol 0.94% 0.57%
727 Halcyon HAL $59,681 $0.011812 5,052,743 LowVol 0.92% -2.01% 43.34%
728 Asiadigicoin ADCN $59,093 $0.002370 24,931,054 LowVol -9.60% -0.79% 6.45%
729 Spots SPT $58,808 $0.002625 22,406,021 LowVol 1.12% 7.44% 0.18%
730 BitcoinFast BCF $58,536 $0.014267 4,102,987 LowVol -5.02% 4.69% 17.83%
731 BumbaCoin BUMBA $58,509 $0.002627 22,270,932 LowVol 1.66% -0.15% -0.66%
732 Independent M… IMS $55,779 $0.010389 5,368,934 LowVol 0.92% -12.17% -26.29%
733 AllSafe ASAFE2 $55,616 $0.006926 8,030,000 LowVol -12.62% 2.06% 5.80%
734 AgrolifeCoin AGLC $55,243 $0.008533 6,474,095 LowVol 0.94% 46.00%
735 Franko FRK $53,861 $0.084560 636,950 LowVol
736 BoostCoin BOST $52,922 $0.004464 11,855,487 LowVol 0.92% -28.04% -34.71%
737 Artex Coin ATX $51,996 $0.002768 18,781,750 LowVol 0.94% 19.48% 96.59%
738 Theresa May Coin MAY $51,536 $0.002568 20,071,400 LowVol -4.47% -17.60% -34.60%
739 Sling SLING $51,045 $0.047523 1,074,095 LowVol 0.92% -27.08% -32.87%
740 Bitzeny ZNY $50,780 $0.000672 75,614,500 LowVol 0.92% 6.90% -7.46%
741 Evotion EVO $50,502 $0.020453 2,469,220 LowVol 0.92% 1.93% 0.56%
742 Marscoin MARS $50,218 $0.001776 28,279,074 LowVol 0.91% -8.86% -6.35%
743 Rimbit RBT $50,186 $0.000435 115,499,623 LowVol 0.91% -47.90% -8.91%
744 MACRON MCRN $49,309 $0.000123 401,421,401 LowVol 0.92% -41.73% 15.14%
745 Firecoin FIRE $48,670 $0.494550 98,412 LowVol 0.88% 23.85% -6.25%
746 Gapcoin GAP $48,655 $0.004187 11,619,405 LowVol 0.92% -1.88% -1.66%
747 Unrealcoin URC $48,006 $0.006834 7,024,402 LowVol 0.88% 1.79%
748 RonPaulCoin RPC $47,805 $0.054842 871,693 LowVol 0.75% -6.82% 41.12%
749 CompuCoin CPN $47,345 $0.002414 19,615,019 LowVol 0.77% -0.82% -4.04%
750 PonziCoin PONZI $47,274 $0.054900 861,099 LowVol 0.20% 0.00% 0.09%
751 SixEleven 611 $47,245 $0.111430 423,991 LowVol 0.85% -2.95% -2.04%
752 Chronos CRX $46,907 $0.000636 73,729,962 LowVol 0.96% -27.82% -60.09%
753 Kittehcoin MEOW $46,711 $0.000002 23,905,669,976 LowVol 0.17% -8.48% 17.15%
754 Bitcoin 21 XBTC21 $46,495 $0.058624 793,108 LowVol 0.94% 5.10% -15.09%
755 Useless Ether… UET $46,310 $0.011678 3,965,716 LowVol 0.85% -3.26% 8.45%
756 Ammo Rewards AMMO $46,088 $0.000593 77,777,777 LowVol 0.92% 88.61% 126.61%
757 Uro URO $46,072 $0.038161 1,207,310 LowVol 0.92% 4.54% 15.27%
758 Money $$$ $45,360 $0.000989 45,887,218 LowVol 0.93% 2.27% 5.21%
759 Jewels JWL $45,164 $0.002238 20,181,636 LowVol -0.01%
760 BillaryCoin BLRY $45,103 $0.005017 8,990,019 LowVol 0.94% 1.36% 8.89%
761 Coinonat CXT $43,837 $0.005084 8,623,200 LowVol 0.46% 3.99% -25.09%
762 Doubloon BOAT $43,706 $0.002356 18,547,845 LowVol 0.95% -0.98% -20.27%
763 Marijuanacoin MAR $42,863 $0.034171 1,254,374 LowVol 0.82% -7.19% -10.32%
764 UniBURST UNIBURST $42,394 $0.042394 999,999 LowVol 0.34% -19.84% 15.53%
765 WARP WARP $42,141 $0.038477 1,095,224 LowVol 0.94% 7.10% 10.35%
766 Tattoocoin (S… TSE $42,055 $0.000465 90,421,856 LowVol 0.92% 1.53% -18.24%
767 Quatloo QTL $41,927 $0.005469 7,665,863 LowVol 0.65% 0.57% 0.32%
768 Photon PHO $41,164 $0.000002 19,468,668,148 LowVol 0.74% -18.02% 34.16%
769 Qibuck Asset QBK $40,831 $0.027132 1,504,878 LowVol 0.33% 89.26%
770 Neuro NRO $40,768 $0.001580 25,799,636 LowVol 0.92% 82.90% 125.03%
771 BenjiRolls BENJI $40,291 $0.001993 20,218,094 LowVol -7.29% -24.68% 49.74%
772 Eryllium ERY $40,282 $0.008420 4,784,180 LowVol 1.04% 45.74% -9.62%
773 PopularCoin POP $39,734 $0.000012 3,372,875,244 LowVol 0.48% -8.42% -9.90%
774 VIP Tokens VIP $39,559 $0.000474 83,450,403 LowVol 0.92% 2.03% 0.83%
775 FlavorCoin FLVR $38,801 $0.001857 20,898,106 LowVol 0.92% 4.44%
776 Gold Pressed … GPL $37,382 $0.158016 236,570 LowVol 0.92% 0.57% -22.97%
777 Hexx HXX $37,276 $0.025802 1,444,714 LowVol 4.02% 9.14% -6.18%
778 ARbit ARB $36,183 $0.004938 7,327,410 LowVol 0.91%
779 MiloCoin MILO $35,378 $0.003279 10,789,954 LowVol 0.94% -15.65% -6.43%
780 Dreamcoin DRM $35,343 $0.014428 2,449,568 LowVol 0.98% 0.86%
781 SoonCoin SOON $34,463 $0.002765 12,462,620 LowVol 0.88% 16.88% 7.77%
782 Bitcoin Planet BTPL $34,332 $0.006563 5,230,709 LowVol 1.33% -14.36% -16.85%
783 Printerium PRX $33,624 $0.002844 11,821,728 LowVol 0.94% 60.91% 86.15%
784 BeaverCoin BVC $33,562 $0.010773 3,115,258 LowVol 5.25% -13.07% -11.99%
785 BiosCrypto BIOS $32,902 $0.001580 20,821,709 LowVol 0.92% -3.88%
786 G3N G3N $32,877 $0.004348 7,561,891 LowVol 10.35% -8.02%
787 Creatio XCRE $32,651 $0.001591 20,520,514 LowVol 0.94% 3.89% -3.89%
788 Ride My Car RIDE $32,007 $0.000316 101,276,976 LowVol 0.94% 0.59% 0.83%
789 MindCoin MND $31,480 $0.002509 12,546,625 LowVol -0.17% -5.82%
790 NevaCoin NEVA $30,984 $0.013792 2,246,555 LowVol -0.32% 7.03% -2.30%
791 TajCoin TAJ $30,686 $0.004236 7,244,287 LowVol 1.08% 6.12% 19.71%
792 Allion ALL $30,612 $0.004938 6,199,359 LowVol 0.94% -20.67% -29.06%
793 BitCoal COAL $30,210 $0.006713 4,500,000 LowVol 0.92% 21.24% 32.07%
794 Crypto CTO $29,508 $0.002604 11,332,872 LowVol 0.78% 4.81% -39.03%
795 Tradecoin TRADE $29,071 $0.004740 6,132,400 LowVol 0.92% -11.12% -19.33%
796 Steps STEPS $28,421 $0.001526 18,625,017 LowVol
797 PX PX $28,375 $0.000316 89,785,489 LowVol 0.94% -39.39%
798 Cthulhu Offer… OFF $27,910 $0.010644 2,622,105 LowVol 0.87% 17.56% -1.56%
799 Metal Music Coin MTLMC3 $27,840 $0.000349 79,719,140 LowVol 0.91% -23.49% 27.04%
800 AnarchistsPrime ACP $26,621 $0.006057 4,394,874 LowVol 27.33% 77.90% 49.00%
801 KingN Coin KNC $26,617 $13.26 2,007 LowVol 0.94% -28.65% -41.18%
802 Beatcoin XBTS $26,170 $0.017164 1,524,686 LowVol -10.53% -25.55% -51.34%
803 GameBet Coin GBT $25,842 $0.001215 21,262,780 LowVol -0.17%
804 Pulse PULSE $25,419 $0.001778 14,298,972 LowVol -9.30% -12.82%
805 Blackstar BSTAR $24,919 $0.000040 630,795,971 LowVol 0.92% -49.70% -42.60%
806 Dix Asset DIX $24,509 $2.5e-07 100,000,000,000 LowVol 1.10% 79.94% -17.79%
807 TAGRcoin TAGR $24,255 $0.000627 38,669,634 LowVol
808 ZetaMicron ZMC $23,716 $0.000040 600,344,291 LowVol 0.92% 0.87%
809 DAPPSTER DLISK $23,702 $0.000237 100,000,000 LowVol 0.92% 20.04%
810 Destiny DES $23,607 $0.014755 1,600,000 LowVol -36.17%
811 LeaCoin LEA $23,354 $0.000079 297,210,490 LowVol 0.90% -49.20% -33.12%
812 Cabbage CAB $22,901 $0.002181 10,499,996 LowVol 0.92% -20.66% -11.66%
813 Impact IMX $22,576 $0.000206 109,508,826 LowVol 1.56% 69.35% -9.00%
814 BnrtxCoin BNX $22,160 $0.000981 22,597,501 LowVol 0.91% 37.16% 3.98%
815 SocialCoin SOCC $21,883 $0.015802 1,384,879 LowVol 0.85% 10.39%
816 BlazeCoin BLZ $21,806 $0.000036 608,557,394 LowVol 0.60% -10.00% 26.07%
817 Orlycoin ORLY $21,556 $0.000588 36,646,779 LowVol 7.24%
818 Litecred LTCR $21,494 $0.000711 30,227,750 LowVol 0.94% 83.59% 91.76%
819 BitQuark BTQ $21,201 $0.002963 7,155,671 LowVol 0.91% 85.36% -12.07%
820 Luna Coin LUNA $20,525 $0.013832 1,483,826 LowVol 1.95% -0.20% 5.94%
821 SongCoin SONG $19,991 $0.000614 32,565,300 LowVol 4.29% 12.06% 16.14%
822 High Voltage HVCO $19,301 $0.012918 1,494,171 LowVol 0.92% 27.86% -9.17%
823 Frazcoin FRAZ $19,256 $0.002455 7,842,822 LowVol 2.41% -6.68% -0.74%
824 DPAY DPAY $18,853 $0.000237 79,541,001 LowVol 0.94% 20.68%
825 Project-X NANOX $18,520 $236,629 0.078264 LowVol 0.87% -33.05% 25.83%
826 WalletBuilder… WBC $17,678 $0.948096 18,646 LowVol 0.88% 4.97% -41.54%
827 Philosopher S… PHS $17,178 $0.007071 2,429,219 LowVol 0.92% -54.22% -60.07%
828 CryptoEscudo CESC $17,078 $0.000119 144,105,100 LowVol 0.92% 0.59% -49.58%
829 Solarflarecoin SFC $16,710 $0.001186 14,083,450 LowVol 1.26% 76.38% 4.46%
830 EGO EGO $16,592 $0.000277 60,000,001 LowVol 0.88% 17.64%
831 Dollar Online DOLLAR $16,020 $0.021253 753,776 LowVol 0.92% 0.59% -3.70%
832 Xonecoin XOC $15,889 $0.037830 420,000 LowVol
833 Zonecoin ZNE $15,810 $0.006123 2,581,970 LowVol 52.86% -5.28%
834 Wexcoin WEX $15,434 $0.063996 241,173 LowVol 0.92% 14.69% 16.10%
835 Coimatic 2.0 CTIC2 $15,350 $0.001812 8,473,000 LowVol -0.05% 9.86% 6.30%
836 CRTCoin CRT $15,031 $0.189619 79,270 LowVol 0.92% 0.59% 0.83%
837 Antilitecoin ALTC $14,704 $0.000467 31,512,613 LowVol 0.92% 7.03% 50.14%
838 CCMiner CCM100 $14,347 $0.004273 3,357,398 LowVol 0.32% 3.50% 15.33%
839 Vault Coin VLTC $14,326 $0.000476 30,082,350 LowVol 10.83% 5.59% -26.88%
840 LetItRide LIR $14,210 $0.000395 35,971,195 LowVol 3.88% -15.97%
841 PosEx PEX $14,149 $0.005768 2,453,240 LowVol 0.92% 0.77% 6.59%
842 BowsCoin BSC $14,032 $0.002528 5,550,102 LowVol 0.92% -2.48% -7.81%
843 iBank IBANK $13,768 $0.003042 4,526,324 LowVol 0.94% 2.94% 9.35%
844 ImpulseCoin IMPS $13,596 $0.000672 20,245,510 LowVol 0.88% -14.48%
845 Shilling SH $13,258 $0.003059 4,334,350 LowVol 0.92% 110.52% 64.93%
846 FuzzBalls FUZZ $13,175 $0.002728 4,829,945 LowVol 0.88% -6.16% -22.34%
847 Cashcoin CASH $12,919 $0.000474 27,251,500 LowVol 0.92% 0.61% -10.95%
848 Concoin CONX $12,643 $0.016987 744,266 LowVol 0.92% 30.82% 41.23%
849 JobsCoin JOBS $12,565 $0.000119 106,019,270 LowVol 0.94% 0.57% 1.12%
850 Torcoin TOR $12,465 $0.039425 316,179 LowVol 0.92% -67.56% -34.89%
851 BioBar BIOB $12,457 $0.014063 885,756 LowVol 0.94% -3.24% 2.46%
852 Save and Gain SANDG $11,978 $0.003908 3,064,800 LowVol -0.45%
853 VapersCoin VPRC $11,847 $0.000015 780,124,964 LowVol 0.76% -58.89% -35.04%
854 Revenu REV $11,216 $0.009382 1,195,525 LowVol 3.88% 51.75% 69.66%
855 Argus ARGUS $10,945 $0.009531 1,148,324 LowVol 0.70% 36.54% 20.41%
856 Speedcash SCS $10,561 $0.040334 261,831 LowVol 0.88% 21.37% 41.61%
857 SydPak SDP $8,739 $0.054871 159,264 LowVol 0.92% 3.04% 13.78%
858 1CRedit 1CR $8,050 $0.091254 88,213 LowVol 0.92% 0.59%
859 GeertCoin GEERT $7,755 $0.001523 5,091,200 LowVol 0.94% 19.05% 8.07%
860 Magnum MGM $7,675 $0.002015 3,809,400 LowVol 0.84% -12.12%
861 Rawcoin XRC $7,212 $0.010231 704,882 LowVol 0.47% 1.28% 10.23%
862 Lex4All LEX $7,139 $0.007139 1,000,000 LowVol 0.33% -10.55% -26.40%
863 Bitvolt VOLT $6,567 $0.000435 15,112,554 LowVol 0.94% -7.81% -10.99%
864 BBQCoin BQC $6,558 $0.000129 50,765,854 LowVol -1.69% -22.00%
865 BurstOcean OCEAN $6,340 $0.029930 211,827 LowVol 0.34% -14.03% -28.48%
866 UCoin U $5,870 $0.002182 2,689,812 -78.18%
867 NodeCoin NODC $5,769 $0.003437 1,678,439 LowVol 0.94%
868 Selfiecoin SLFI $4,238 $0.000039 107,829,281 LowVol 0.09% 0.33%
869 JIO Token JIO $4,221 $0.002212 1,908,128 LowVol 0.88% -1.16%
870 P7Coin P7C $4,174 $0.000119 35,220,238 LowVol 0.92% -24.58%
871 MantraCoin MNC $3,674 $0.000790 4,650,380 LowVol 0.92% 24.94%
872 BTCDragon DRAGON $3,358 $0.008328 403,189 1.66% -8.99%
873 Elysium ELS $3,322 $0.000830 4,005,012 LowVol 0.94% 11.15% 85.44%
874 PizzaCoin PIZZA $2,286 $0.001659 1,377,917 LowVol 0.94% 4.69% 8.59%
875 Californium CF $2,177 $0.019594 111,110 LowVol 0.94% -0.41% 15.14%
876 Future Digita… FDC $2,070 $0.000752 2,753,201 LowVol -4.06% -15.04% 46.97%
877 Powercoin PWR $1,975 $0.000040 49,983,870 LowVol 0.94% 0.59% 0.83%
878 MikeTheMug MUG $1,525 $0.001526 999,279 LowVol 0.34% -81.19%
879 Xiaomicoin MI $1,349 $0.000003 406,141,855 LowVol -93.35%
880 Abncoin ABN $884 $0.013052 67,700 LowVol 0.91% 1.18% -44.19%
881 Digital Credits DGCS $690 $0.000119 5,826,388 LowVol 0.92% 0.61% 51.25%
882 Environ ENV $562 $0.000004 132,656,584 LowVol 0.98% -78.40%
883 CaliphCoin CALC $138 $0.001580 87,140 LowVol 0.92% 265.69% 48.84%
884 Xenixcoin XEN $120 $0.011891 10,100 LowVol 0.88% 28.86% 191.84%
885 InfChain INF $0.005874 $1,348,230 0.00% -6.46% -15.31%
886 FedoraShare FEDS $0.000008 $1,308,060 -28.37% -29.69% 7.28%
887 DynamicCoin DMC $1.00 $679,497 0.00% 0.00% 0.13%
888 ATBCoin ATB $1.25 $676,464 6.51% -3.54% 8.79%
889 Pura PURA $0.529688 $483,415 -0.23% -10.61% -6.49%
890 Decentraland MANA $0.014387 $396,163 1.46% -2.32% -27.30%
891 Fargocoin FRGC $7.35 $356,335 0.38% 9.67% -3.30%
892 VeChain VEN $0.097814 $213,387 0.62% -0.80% 80.23%
893 Asset Backed … ABC $0.089159 $169,663 1.05% 4.09% 35.43%
894 Centra CTR $1.21 $143,857 1.71% -2.12% 0.18%
895 BuzzCoin BUZZ $0.000914 $138,078 -5.55% 24.25% -61.16%
896 ClubCoin CLUB $0.459611 $92,530 0.90% -0.73% 4.18%
897 COSS COSS $0.047305 $90,628 1.94% 28.30%
898 Storjcoin X SJCX $0.532474 $84,646 1.13% -3.89% -5.55%
899 TechShares THS $0.533891 $80,898 0.92% -2.80% 0.58%
900 Elixir ELIX $0.045974 $79,066 1.27% -17.34%
901 Golos Gold GBG $0.110236 $75,886 0.84% -0.31% -0.37%
902 Sphre AIR XID $0.177290 $71,850 0.68% -1.49% -8.39%
903 BagCoin BGC $0.000474 $69,228 1.29% -8.40% -40.22%
904 Tronix TRX $0.001904 $61,042 1.20% 8.10% -12.89%
905 CHIPS CHIPS $0.318876 $58,773 35.76% 69.30%
906 UG Token UGT $0.262748 $58,577 0.06% -6.16% -7.69%
907 NeuroDAO NDAO $0.901797 $55,839 0.98% 0.87% 1.21%
908 DFSCoin DFS $0.036590 $52,731 -1.86% 14.53%
909 Rivetz RVT $0.862419 $46,548 40.61% 25.81%
910 Lampix PIX $0.081694 $38,125 2.49% -7.92%
911 bitqy BQ $0.026041 $34,150 0.18% -67.65% -11.69%
912 Chronologic DAY $9.50 $32,617 -12.00% -8.42%
913 YOYOW YOYOW $0.052412 $25,329 1.37% 4.00%
914 Voyacoin VOYA $5.93 $21,168 0.94% -23.98% 63.53%
915 Mind Gene MG $0.010271 $17,661 0.94% 7.94% 86.55%
916 DeusCoin DEUS $0.553372 $17,231 -0.42% 2.24% -9.34%
917 Aureus AURS $5.02 $15,765 0.32% 11.22% -3.55%
918 SIGMAcoin SIGMA $0.052550 $14,106 0.87% -0.84% -6.40%
919 iQuant IQT $0.382614 $13,472 51.68% 24.90% 3.06%
920 Pabyosi Coin … PCS $0.075058 $10,673 0.94% 17.19% 5.89%
921 9COIN 9COIN $0.005057 $8,714 0.94% 43.24% 461.16%
922 Bankcoin [email protected] $1.12 $8,472 2.74% 3.41%
923 GulfCoin MGC $0.006005 $8,268 -2.65% -8.72% -41.28%
924 WA Space WA $0.029035 $6,785 0.88% -18.20% -38.50%
925 AvatarCoin AV $0.055266 $6,410 8.10% 10.31% -49.20%
926 Bolenum BLN $0.010264 $6,209 31.18% 86.69% 57.42%
927 Bitcloud BTDX $0.564551 $6,146 0.94% 45.89% 71.95%
928 AdCoin ACC $0.143549 $6,021 0.92% 10.83% 171.22%
929 Blockchain Index BLX $1.52 $5,951 0.85% 1.91% -1.56%
930 Nexus Social SCL $0.178085 $5,698 0.87% -3.28% -50.57%
931 TeraCoin TERA $0.000079 $5,511 -32.70% -26.88% -59.09%
932 Regacoin REGA $0.007111 $5,353 23.19% 10.53% 56.45%
933 BITFID FID $0.118512 $5,277 0.94% 50.89% 17.51%
934 Sakuracoin SKR $0.003349 $4,664 35.14% 197.82% 172.22%
935 Facecoin FC $0.039412 $4,167 15.05% 502.45% -11.26%
936 BTCGold XBG $0.000553 $4,103 -10.09% -29.58% -59.62%
937 Cyder CYDER $0.000356 $4,023 0.94% -39.64% 5.03%
938 OX Fina OX $0.024047 $3,927 0.76% 9.30% -16.09%
939 SnakeEyes SNAKE $0.059352 $3,887 0.33% -1.83% 14.73%
940 Flash FLASH $0.003832 $3,048 4.14% 5.10% -7.07%
941 AlpaCoin APC $0.247927 $3,032 -1.56% -19.40% -26.90%
942 Ergo EFYT $7.12 $3,021 1.64% 5.19% 17.97%
943 First Bitcoin… BITCF $0.358222 $2,954 0.94% 0.26% 11.60%
944 KexCoin KEXCOIN $9.88 $2,792 0.94% 0.59%
945 AmsterdamCoin AMS $0.003666 $2,781 0.88% -6.38% 1.47%
946 Quotient XQN $0.028640 $2,633 3.26% 33.46% 70.18%
947 Indorse Token IND $0.076315 $2,073 0.97% -32.61% -51.36%
948 BitAlphaCoin BAC $0.002765 $2,064 0.92% 14.26%
949 Wi Coin WIC $0.007691 $2,064 0.27% -4.63%
950 Paccoin PAC $1.8e-07 $2,039 1.22% 8.62% 89.79%
951 AsicCoin ASC $0.001723 $1,868 0.70% 116.85% -15.61%
952 XTD Coin XTD $0.000079 $1,769 0.92% 101.19% 101.67%
953 Advanced Inte… AIB $0.004046 $1,760 -24.02% -19.65% -17.52%
954 MobileCash MBL $0.000316 $1,586 0.92% -1.03% 34.44%
955 StrongHands SHND $5.1e-08 $1,545 -0.05% -10.49% -31.18%
956 MarxCoin MARX $0.001646 $1,393 2.18% 15.68% 50.93%
957 GanjaCoin MRJA $0.062298 $1,335 42.43% 24.54% -13.20%
958 International… XID $0.005412 $1,189 0.88% 12.68% 115.85%
959 LandCoin LDCN $0.001704 $1,168 0.94% -25.00% 77.69%
960 Safe Trade Coin XSTC $0.000079 $919 101.89% 101.52%
961 Braincoin BRAIN $0.009086 $870 0.94% 0.79% 2.67%
962 Masternodecoin MTNC $0.083235 $809 0.92% -12.98% 45.39%
963 Ethereum Movi… EMV $0.218957 $703 0.87% -78.75% -92.04%
964 President Trump PRES $0.003474 $687 0.92% 5.42% 44.14%
965 PrismChain PRM $0.000830 $672 0.92% 2.19% 17.64%
966 MorningStar MRNG $0.003555 $616 0.94% -31.22% -80.89%
967 Wowcoin WOW $0.000118 $583 -15.99% -30.66% 169.27%
968 Pirate Blocks SKULL $0.006819 $563 0.94% 10.60% -9.97%
969 Bitcoin Unlim… BTU $361.99 $554 0.00% -5.23% -13.84%
970 Bitok BITOK $0.000039 $536 -47.61% -23.78% -30.38%
971 Tyrocoin TYC $0.094889 LowVol 0.94% -9.55% -52.54%
972 STEX STEX $0.132482 LowVol 1.09% 2.31% -2.66%
973 Internet of T… XOT $750.50 LowVol 0.92% -12.27%
974 SportsCoin SPORT $0.000751 LowVol 0.94% 19.74%
975 RubleBit RUBIT $0.002528 LowVol 0.92% -5.66% -15.37%
976 Protean PRN $0.000003 LowVol 0.87% -91.39% -72.74%
977 BetaCoin BET $0.010229 LowVol -1.49% 1.55% -25.29%
978 Donationcoin DON $0.000321 LowVol 0.82% -18.81% -38.35%
979 Motocoin MOTO $0.001687 LowVol 6.94% 54.09% 44.16%
980 InvisibleCoin IVZ $0.435808 LowVol 0.88% -9.10% 1.24%
981 The Vegan Ini… XVE $0.000316 LowVol 0.92% 33.36% 21.51%
982 Aseancoin ASN $0.003160 LowVol 0.92% 31.93% -12.56%
983 Elacoin ELC $0.226673 LowVol 0.91% 16.56% -34.59%
984 Alphabit ABC $12.72 LowVol 6.04% 5.22% -27.28%
985 TeslaCoilCoin TESLA $0.734932 LowVol 0.92% 0.58%
986 GAY Money GAY $0.025869 LowVol 21.70% -5.29% -52.85%
987 LeviarCoin XLC $0.018976 LowVol -11.05% 13.86% -23.64%
988 Zilbercoin ZBC $0.025773 LowVol 0.85% -9.72% -28.50%
989 CoExistCoin COXST $0.060432 LowVol 2.74% -36.42% 26.51%
990 GeyserCoin GSR $0.014300 LowVol 0.88% 4.88% -22.07%
991 SHACoin SHA $0.000593 LowVol 0.92%
992 FireFlyCoin FFC $0.000079 LowVol 0.88% -9.36% -4.70%
993 Happy Creator… HCC $0.000514 LowVol 0.92% 37.05% 45.65%
994 NamoCoin NAMO $0.000606 LowVol 0.87% 4.47% -56.99%
995 Karmacoin KARMA $0.000040 LowVol 0.92% 0.59% 0.83%
996 Cycling Coin CYC $0.001225 LowVol 0.92% -22.64% 15.77%
997 T-coin TCOIN $0.000078 LowVol 0.94% -8.73% -33.83%
998 KashhCoin KASHH $0.000041 LowVol -0.86% -49.28% -30.52%
999 UniversalRoya… UNRC $0.000874 LowVol 0.88% 2.77% -20.76%
1000 FiboCoins FBC $0.000753 LowVol -0.20% -6.02% -69.97%

Phản hồi