Bảng giá coin (tiền ảo) lúc 10h ngày 27/9/2017


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 10h ngày 27/9/2017 (GMT +7) của 1000 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 10h ngày 27/9/2017

    Top 5 tiền có tổng giá trị thị trường lớn nhất đó là :Đồng Bitcoin (BTC) đang có giá hiện tại $3915.19 trên tổng giá trị $64,949,721,171 ,Đồng Ethereum (ETH) đang có giá hiện tại $288.11 trên tổng giá trị $27,323,173,018 ,Đồng Bitcoin Cash (BCH) đang có giá hiện tại $441.76 trên tổng giá trị $7,342,178,314 ,Đồng Ripple (XRP) đang có giá hiện tại $0.187157 trên tổng giá trị $7,176,318,415 ,Đồng Litecoin (LTC) đang có giá hiện tại $51.72 trên tổng giá trị $2,747,268,959

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 Bitcoin BTC $64,949,721,171 $3915.19 16,589,162 $1,035,220,000 0.16% -0.42% -0.09%
2 Ethereum ETH $27,323,173,018 $288.11 94,836,236 $338,721,000 0.25% -1.57% 2.09%
3 Bitcoin Cash BCH $7,342,178,314 $441.76 16,620,213 $154,128,000 -0.23% -2.44% -13.89%
4 Ripple XRP $7,176,318,415 $0.187157 38,343,841,883 $76,736,100 -0.40% 2.54% 2.15%
5 Litecoin LTC $2,747,268,959 $51.72 53,114,932 $170,142,000 -0.08% -0.22% -1.59%
6 Dash DASH $2,566,634,994 $338.53 7,581,729 $41,550,100 -0.36% -1.52% 5.01%
7 NEM XEM $2,060,703,000 $0.228967 8,999,999,999 $2,227,810 0.03% -1.14% -3.08%
8 IOTA MIOTA $1,437,406,291 $0.517140 2,779,530,283 $14,761,400 -0.39% -5.55% -7.80%
9 Monero XMR $1,406,578,159 $92.91 15,138,609 $32,317,200 -0.25% -0.55% -3.19%
10 NEO NEO $1,390,085,000 $27.80 50,000,000 $67,371,900 3.81% 5.45% 38.74%
11 Ethereum Classic ETC $1,082,990,934 $11.29 95,901,860 $86,835,700 -0.03% 3.85% -0.66%
12 OmiseGO OMG $960,703,132 $9.77 98,312,024 $25,709,100 -0.94% -1.48% -0.04%
13 BitConnect BCC $805,881,827 $118.25 6,815,126 $10,472,400 0.45% 0.28% 0.75%
14 Lisk LSK $688,952,481 $6.11 112,771,100 $9,080,860 0.08% -0.61% -1.41%
15 Qtum QTUM $558,360,070 $9.46 59,000,000 $94,960,100 0.20% -4.04% 7.66%
16 Zcash ZEC $523,906,054 $230.65 2,271,394 $19,895,400 0.00% -1.09% 23.70%
17 Waves WAVES $491,886,000 $4.92 100,000,000 $8,880,140 0.69% 14.81% 20.03%
18 Stratis STRAT $441,270,144 $4.48 98,558,959 $6,626,660 0.05% 6.18% -7.09%
19 Tether USDT $427,898,713 $1.00 427,061,672 $102,401,000 0.01% 0.15% 0.04%
20 Ark ARK $289,424,531 $2.96 97,817,222 $2,562,120 0.50% -5.23% -10.57%
21 TenX PAY $268,654,070 $2.57 104,661,310 $9,079,280 -1.77% 9.28% 34.30%
22 Steem STEEM $267,478,480 $1.10 242,593,263 $848,337 0.54% -0.17% 1.10%
23 Kyber Network KNC $252,523,668 $1.83 137,995,600 $16,717,000 0.96% -23.54%
24 Bytecoin BCN $236,618,796 $0.001291 183,253,534,612 $1,246,110 0.26% -1.29% -1.57%
25 MaidSafeCoin MAID $225,905,566 $0.499181 452,552,412 $849,635 0.12% -1.07% -8.06%
26 Golem GNT $217,863,692 $0.261531 833,032,000 $1,489,160 0.57% 1.17% 0.26%
27 Basic Attenti… BAT $212,137,000 $0.212137 1,000,000,000 $1,978,080 -0.09% -1.14% -0.76%
28 EOS EOS $209,339,619 $0.565924 369,907,653 $5,679,300 0.35% -1.80% -11.60%
29 Gas GAS $207,870,265 $24.53 8,474,228 $4,325,780 0.66% -2.56% 162.94%
30 Augur REP $206,738,400 $18.79 11,000,000 $396,069 0.28% -0.57% 2.43%
31 Stellar Lumens XLM $206,258,725 $0.012435 16,587,350,317 $2,214,570 0.74% 2.49% 6.98%
32 BitShares BTS $204,365,864 $0.078608 2,599,810,000 $4,704,250 -0.47% -2.35% 1.27%
33 Hshare HSR $200,990,832 $5.98 33,600,000 $5,122,970 -1.25% -5.78% 5.94%
34 Decred DCR $196,420,198 $33.65 5,836,425 $1,043,550 -0.03% -3.63% -1.94%
35 Komodo KMD $195,923,121 $1.94 100,945,510 $941,744 -1.49% -2.11% 2.50%
36 Metal MTL $170,327,412 $8.82 19,300,994 $983,223 -0.63% -1.23% 3.50%
37 PIVX PIVX $162,676,199 $2.99 54,369,297 $422,299 -0.90% -0.06% -9.43%
38 Veritaseum VERI $161,577,960 $80.34 2,011,134 $253,259 0.38% -2.70% -9.43%
39 Factom FCT $153,705,662 $17.58 8,745,102 $2,664,400 -0.42% 0.26% -4.83%
40 GameCredits GAME $148,006,926 $2.30 64,300,236 $11,162,300 0.60% 15.80% 35.37%
41 Iconomi ICN $145,197,166 $1.45 99,900,350 $876,773 0.32% -5.88% -5.03%
42 Siacoin SC $143,561,467 $0.004842 29,651,841,590 $1,600,960 0.42% 0.22% 5.47%
43 DigixDAO DGD $142,046,400 $71.02 2,000,000 $200,045 0.07% -0.97% -4.10%
44 Ardor ARDR $133,998,799 $0.134133 998,999,495 $1,066,220 -0.10% 1.97% 17.96%
45 Civic CVC $129,424,667 $0.380437 340,200,000 $1,808,340 -0.10% -2.76% -2.35%
46 Dogecoin DOGE $126,816,802 $0.001140 111,241,833,397 $8,864,720 -0.97% -2.23% 32.11%
47 Byteball Bytes GBYTE $125,471,766 $214.89 583,896 $319,038 -1.39% -4.76% -8.86%
48 DigiByte DGB $124,598,970 $0.014252 8,742,253,657 $2,629,230 -0.71% 0.61% 1.46%
49 BitcoinDark BTCD $120,294,663 $93.33 1,288,862 $136,420 1.17% 1.96% 2.35%
50 Nexus NXS $113,986,410 $2.16 52,688,550 $978,928 -0.81% 6.84% -32.55%
51 SingularDTV SNGLS $108,225,000 $0.180375 600,000,000 $608,344 0.08% 3.14% -3.19%
52 Populous PPT $107,409,298 $2.60 41,252,246 $292,618 -2.17% -6.68% -11.82%
53 Status SNT $106,236,367 $0.030611 3,470,483,788 $4,864,460 9.29% 30.18% 27.85%
54 Gnosis GNO $104,084,742 $94.23 1,104,590 $598,165 0.77% 2.45% -13.45%
55 MCAP MCAP $103,030,210 $2.69 38,295,641 $1,604,080 0.06% -3.95% 78.74%
56 0x ZRX $99,136,500 $0.198273 500,000,000 $1,475,770 1.14% 0.93% -2.43%
57 Bytom BTM $96,749,589 $0.098024 987,000,000 $94,918 -1.25% -6.07% 106.52%
58 Blocknet BLOCK $93,360,782 $21.80 4,282,231 $112,024 -0.75% -3.92% -9.48%
59 GXShares GXS $92,960,323 $2.29 40,510,000 $3,912 0.08% -8.29% 69.55%
60 Syscoin SYS $89,540,315 $0.169656 527,775,707 $2,618,970 1.89% 12.58% -2.14%
61 Binance Coin BNB $89,446,300 $0.894463 100,000,000 $3,374,760 3.04% -3.54% 12.15%
62 Lykke LKK $88,712,672 $0.330671 268,280,775 $144,654 -0.14% 0.18% 1.51%
63 Bancor BNT $88,675,285 $2.17 40,772,871 $992,483 -0.08% -3.24% 1.92%
64 Monaco MCO $88,634,703 $9.03 9,814,875 $4,057,810 0.88% 0.08% 0.77%
65 FunFair FUN $88,600,990 $0.023076 3,839,463,249 $840,715 0.41% 1.42% 0.18%
66 Verge XVG $84,007,930 $0.006265 13,409,472,280 $1,913,280 -0.38% 3.96% -2.23%
67 Aeternity AE $81,709,561 $0.350654 233,020,472 $412,745 -0.03% -5.59% -8.96%
68 Walton WTC $81,435,218 $3.27 24,898,178 $13,075,200 7.46% 49.84% 116.58%
69 Edgeless EDG $80,611,052 $0.982507 82,046,288 $3,270,210 -0.28% 0.64% 19.87%
70 FirstCoin FRST $72,676,779 $8.03 9,054,897 $920,181 0.11% 2.94% 14.94%
71 ChainLink LINK $69,193,600 $0.197696 350,000,000 $1,255,110 0.24% 4.67%
72 I/O Coin IOC $67,020,697 $4.09 16,368,669 $419,762 0.51% 2.88% 7.83%
73 Nxt NXT $65,650,979 $0.065717 998,999,942 $3,515,090 -0.49% 1.39% -3.75%
74 Bitdeal BDL $62,923,225 $0.524900 119,876,595 $427,786 1.40% -8.48% -16.32%
75 NAV Coin NAV $61,265,050 $0.991017 61,820,382 $1,543,760 4.37% 19.90% 6.72%
76 Aragon ANT $59,669,560 $1.81 32,941,128 $328,946 0.36% -1.23% -0.95%
77 Dentacoin DCN $59,338,474 $0.000196 303,095,254,787 $79,417 6.39% 10.11% 28.64%
78 Ubiq UBQ $59,284,111 $1.56 38,073,657 $368,200 1.10% -0.38% -1.77%
79 MobileGo MGO $55,858,428 $0.569816 98,028,887 $1,238,000 -10.96% 6.46% 9.44%
80 Particl PART $54,929,455 $7.12 7,717,337 $468,910 -1.34% -5.59% -8.61%
81 Wings WINGS $53,289,262 $0.594028 89,708,333 $310,789 -0.39% -1.01% -5.74%
82 Bitquence BQX $51,969,004 $0.728980 71,290,027 $335,600 0.56% -6.45% -8.52%
83 Rise RISE $51,331,934 $0.453706 113,139,200 $1,124,900 0.44% -1.29% -8.06%
84 Storj STORJ $49,788,075 $0.505947 98,405,713 $587,536 0.79% 5.34% 11.64%
85 Cofound.it CFI $46,635,225 $0.143493 325,000,000 $370,061 0.91% 0.58% -18.43%
86 iExec RLC RLC $43,059,582 $0.544570 79,070,793 $163,793 0.12% -2.22% 3.86%
87 Elastic XEL $42,119,516 $0.485579 86,740,810 $1,041,120 -0.51% -0.23% 7.02%
88 TokenCard TKN $41,902,232 $1.77 23,644,056 $1,100,600 -0.87% 12.02% 21.37%
89 Loopring LRC $41,155,860 $0.059002 697,538,027 $52,006 -1.94% -3.40% 28.29%
90 Gulden NLG $40,149,599 $0.113611 353,395,345 $63,366 0.04% -2.42% -1.14%
91 NoLimitCoin NLC2 $39,458,277 $0.193686 203,722,916 $59,326 0.13% 0.02% -7.42%
92 ReddCoin RDD $39,222,652 $0.001370 28,621,316,118 $4,671,450 1.32% -8.44% 48.42%
93 Vertcoin VTC $38,856,134 $0.976221 39,802,600 $1,442,300 0.94% -0.83% 17.12%
94 Aidos Kuneen ADK $38,345,064 $3.76 10,200,000 $105,830 0.08% -0.52% 13.19%
95 FairCoin FAIR $37,501,385 $0.704995 53,193,831 $22,147 -0.14% -0.14% 5.38%
96 Pillar PLR $37,496,368 $0.066958 560,000,000 $43,920 5.59% -1.27% -12.35%
97 Tierion TNT $37,179,470 $0.087996 422,513,667 $668,227 3.13% 10.59% -9.34%
98 Triggers TRIG $37,151,611 $1.16 32,105,578 $1,915,780 -1.42% 1.56% 0.25%
99 ZCoin XZC $36,816,556 $11.95 3,079,672 $2,654,930 0.67% 5.82% 32.90%
100 Quantum Resis… QRL $36,155,132 $0.695291 52,000,000 $1,280,590 -6.05% 12.87% 25.53%
101 Melon MLN $35,705,059 $59.57 599,400 $216,095 0.16% -2.60% -4.47%
102 CloakCoin CLOAK $35,585,038 $6.97 5,102,295 $550,362 -0.09% 6.12% -10.95%
103 WeTrust TRST $33,974,507 $0.368697 92,147,500 $1,175,090 0.02% 9.39% 26.37%
104 Peercoin PPC $31,953,036 $1.31 24,355,748 $531,954 0.17% -0.30% -5.75%
105 AdEx ADX $31,501,898 $0.591543 53,253,776 $2,026,590 -0.43% -5.35% 2.78%
106 Patientory PTOY $31,453,240 $0.449332 70,000,000 $1,442,390 -0.18% -4.74% 8.06%
107 DECENT DCT $30,927,670 $0.602807 51,306,089 $658,258 1.17% 15.98% 7.37%
108 FirstBlood 1ST $29,852,599 $0.348915 85,558,371 $1,162,010 0.42% 6.88% 1.51%
109 Nexium NXC $29,662,175 $0.445903 66,521,586 $2,757,310 2.51% 5.39% 42.91%
110 TaaS TAAS $28,807,924 $3.54 8,146,001 $188,353 -0.25% -1.09% 2.00%
111 Rialto XRL $27,218,105 $0.320213 85,000,000 $84,414 -0.10% -13.74% -13.57%
112 Diamond DMD $27,150,626 $11.12 2,441,120 $956,942 1.41% 31.28% 54.94%
113 Monetha MTH $26,764,424 $0.123473 216,763,374 $524,663 -0.16% -3.70% -30.32%
114 Viacoin VIA $26,612,889 $1.17 22,836,821 $471,967 -0.91% 1.59% 2.44%
115 Counterparty XCP $26,487,359 $10.12 2,617,742 $160,829 1.24% 0.23% -11.70%
116 Emercoin EMC $26,354,277 $0.646072 40,791,547 $225,744 0.28% 4.36% 0.16%
117 SONM SNM $25,998,307 $0.078459 331,360,000 $369,037 -0.37% 1.60% 1.61%
118 BitBay BAY $25,842,308 $0.025644 1,007,748,852 $138,605 0.08% 7.00% 26.66%
119 Crown CRW $24,637,573 $1.60 15,389,442 $109,629 1.21% 3.40% 3.83%
120 Metaverse ETP ETP $24,133,410 $1.07 22,600,000 $760,846 -0.72% -15.49% 100.24%
121 The ChampCoin TCC $24,051,119 $0.145830 164,925,727 $114,302 0.97% -1.33% -8.62%
122 MonaCoin MONA $24,043,319 $0.443475 54,215,725 $47,604 0.16% -4.07% -2.94%
123 Etheroll DICE $23,867,131 $3.41 7,001,623 $21,806 -0.49% -0.80% -11.34%
124 vSlice VSL $23,789,693 $0.712469 33,390,496 $220,684 -0.54% 11.64% 23.74%
125 adToken ADT $23,748,060 $0.039580 600,000,000 $113,236 0.90% -0.50% 3.14%
126 Xaurum XAUR $23,446,141 $0.184456 127,109,671 $82,888 -0.77% -1.35% 1.82%
127 LEOcoin LEO $23,322,205 $0.256946 90,766,951 $227,600 0.26% -1.00% -23.26%
128 ION ION $23,273,109 $1.41 16,496,859 $138,167 0.34% 1.41% 6.83%
129 Sprouts SPRTS $23,176,593 $0.000038 611,066,531,472 $916 0.06% 19.77% 426.51%
130 OKCash OK $23,096,274 $0.317835 72,667,496 $2,364,020 -0.57% 1.14% -29.91%
131 Blackmoon Crypto BMC $22,969,677 $0.764401 30,049,251 $645,066 -0.91% 1.38%
132 Clams CLAM $22,852,728 $8.67 2,634,621 $315,800 0.14% 2.92% 14.45%
133 Safe Exchange… SAFEX $22,794,036 $0.010614 2,147,483,647 $653,872 -0.99% 6.34% 29.03%
134 Humaniq HMQ $22,577,289 $0.138631 162,858,880 $454,981 10.88% 8.79% 27.08%
135 Mothership MSP $22,447,880 $0.160342 140,000,000 $128,930 -0.42% 1.05% -16.05%
136 district0x DNT $22,382,100 $0.037304 600,000,000 $432,643 0.15% -4.02% -7.37%
137 Mooncoin MOON $21,934,994 $0.000099 222,298,732,789 $9,068 13.54% 52.34% 47.91%
138 CoinDash CDT $21,519,746 $0.038863 553,739,214 $531,877 0.66% 0.20% 25.63%
139 SuperNET UNITY $21,345,457 $26.16 816,061 $128,330 -0.60% 33.10% 1.16%
140 SIBCoin SIB $21,266,657 $1.37 15,511,332 $725,883 3.84% 13.52% 32.03%
141 Agrello DLT $20,696,490 $0.240716 85,978,873 $29,830 3.94% -14.19% -31.81%
142 MonetaryUnit MUE $20,585,725 $0.158597 129,798,956 $215,451 0.28% 4.60% 15.16%
143 Namecoin NMC $19,736,608 $1.34 14,736,400 $116,608 -0.53% -5.01% -8.59%
144 Unobtanium UNO $19,676,605 $99.47 197,819 $14,179 0.60% -0.09% 2.62%
145 Polybius PLBT $19,569,207 $5.14 3,807,454 $12,841 4.92% 0.33% -16.81%
146 Numeraire NMR $19,113,846 $15.29 1,249,875 $138,820 1.09% -0.46% -1.27%
147 Santiment Net… SAN $18,899,709 $0.335568 56,321,549 $378,282 -0.58% -2.10% -12.35%
148 Lunyr LUN $18,637,611 $8.11 2,297,853 $421,483 -1.25% 3.75% -10.65%
149 Skycoin SKY $18,551,007 $3.13 5,924,530 $4,498 0.13% -2.92% 7.77%
150 Po.et POE $18,393,140 $0.008610 2,136,283,004 $15,051 3.61% -7.41% 4.57%
151 Expanse EXP $17,874,149 $2.26 7,906,397 $212,085 -1.50% 0.46% -7.78%
152 Round ROUND $17,669,800 $0.020788 850,000,000 $35,693 3.99% -1.49% -27.91%
153 ZenCash ZEN $17,510,175 $8.04 2,179,010 $266,235 -0.70% -1.15% 18.28%
154 Asch XAS $17,508,000 $0.233440 75,000,000 $238,525 -8.88% 8.61% 154.59%
155 Einsteinium EMC2 $17,400,748 $0.081267 214,118,780 $2,491,200 -0.13% -2.97% 51.00%
156 Mysterium MYST $17,391,192 $0.895114 19,429,024 $243,190 0.22% 1.49% -9.15%
157 PotCoin POT $16,282,613 $0.074657 218,098,659 $83,811 -0.92% -1.82% -2.46%
158 DigitalNote XDN $15,990,445 $0.002322 6,885,695,758 $2,160,420 -0.27% -1.76% 12.45%
159 LBRY Credits LBC $15,966,420 $0.233003 68,524,524 $827,026 -0.07% 6.23% 3.47%
160 Agoras Tokens AGRS $15,853,320 $0.377460 42,000,000 $40,358 1.07% 2.62% 5.17%
161 Shift SHIFT $15,710,749 $1.40 11,229,905 $175,008 2.50% 13.26% 9.49%
162 SpreadCoin SPR $15,546,302 $1.76 8,819,646 $167,653 -0.96% -1.34% -16.60%
163 Radium RADS $15,281,270 $4.56 3,354,120 $148,656 -0.10% 3.63% -1.69%
164 Burst BURST $15,225,906 $0.008457 1,800,339,818 $213,369 0.13% 2.79% -7.72%
165 Energycoin ENRG $15,038,819 $0.124027 121,254,398 $61,296 0.08% 3.42% 11.96%
166 Stox STX $14,957,472 $0.505320 29,600,000 $360,500 0.38% -5.30% -17.66%
167 Rubycoin RBY $14,747,471 $0.594482 24,807,262 $23,581 0.02% 0.11% -4.21%
168 Aeon AEON $14,741,831 $1.01 14,651,140 $108,223 1.96% 12.06% 14.68%
169 XPlay XPA $14,473,600 $0.014474 1,000,000,000 $24,171 0.13% -1.93% 2.79%
170 Omni OMNI $14,435,176 $25.79 559,813 $83,931 -0.16% -0.98% 1.04%
171 Compcoin CMP $14,375,472 $3.37 4,268,594 $117,315 0.67% -5.60% 126.05%
172 BlackCoin BLK $14,199,332 $0.185868 76,394,710 $1,833,680 0.86% 1.27% -14.78%
173 Matchpool GUP $14,151,375 $0.188685 75,000,000 $251,353 -0.30% 5.91% 10.10%
174 SaluS SLS $14,108,172 $14.05 1,004,212 $18,852 1.72% 0.75% 3.62%
175 Neblio NEBL $13,823,985 $1.11 12,410,548 $107,904 0.16% -1.38% 9.05%
176 Gambit GAM $13,617,614 $11.41 1,193,774 $13,482 0.02% 0.17% -0.13%
177 Quantum QAU $13,553,848 $0.168321 80,523,807 $68,401 0.06% -2.54% -12.11%
178 GridCoin GRC $13,473,830 $0.034521 390,312,753 $217,375 -0.90% 3.45% 9.02%
179 Synereo AMP $13,095,783 $0.159207 82,256,324 $222,745 -0.10% 0.49% -10.90%
180 Chronobank TIME $13,089,936 $18.43 710,113 $558,623 -1.68% 1.97% -1.48%
181 ATC Coin ATCC $12,995,877 $1.23 10,525,960 $972,864 0.04% 2.09% -7.30%
182 Wagerr WGR $12,932,555 $0.070670 183,000,000 $23,870 0.14% -0.55% -2.56%
183 XCurrency XC $12,702,301 $2.17 5,850,548 $564 0.08% -0.49% 10.90%
184 LoMoCoin LMC $12,692,088 $0.058696 216,234,298 $773,598 -0.12% -3.14% 8.72%
185 Swarm City SWT $12,567,338 $1.64 7,646,320 $20,534 0.21% -0.68% 1.24%
186 E-coin ECN $12,354,541 $3.05 4,051,639 $84,668 -0.89% 13.15% 9.20%
187 Credo CREDO $12,308,666 $0.022384 549,891,703 $4,607 1.86% 2.58% -23.26%
188 Peerplays PPY $12,301,536 $3.26 3,775,805 $34,941 -0.48% -1.54% -12.58%
189 Golos GOLOS $12,200,747 $0.097983 124,518,891 $24,570 -1.53% 1.52% -11.15%
190 Waves Communi… WCT $11,798,509 $1.18 9,994,840 $50,206 1.20% -2.41% -1.84%
191 Ecobit ECOB $11,714,933 $0.026359 444,444,444 $20,680 7.51% 13.85% 10.60%
192 Moeda Loyalty… MDA $11,581,200 $2.32 5,000,000 $124,605 0.32% -0.06% -21.83%
193 Databits DTB $11,491,260 $0.505159 22,747,809 $31,629 -2.10% -1.44% -1.48%
194 BitDice CSNO $11,238,780 $0.160554 70,000,000 $47,077 0.49% 5.86%
195 Primas PST $10,961,766 $0.214097 51,200,000 $5,925 0.11% -2.03% 2.20%
196 InvestFeed IFT $10,940,233 $0.057165 191,381,257 $190,945 0.64% 0.24% -20.62%
197 Aventus AVT $10,884,960 $1.81 6,000,000 $154,137 -0.45% 11.61% -13.18%
198 Groestlcoin GRS $10,778,421 $0.157423 68,467,893 $262,685 -0.82% 0.90% -36.40%
199 MarteXcoin MXT $10,727,720 $3.90 2,752,850 $2,726 1.68% -0.15% 3.33%
200 Substratum SUB $10,715,552 $0.050151 213,666,619 $30,600 8.53% 2.36%
201 iXledger IXT $10,548,677 $0.294830 35,778,844 $89,412 -1.70% -5.01% -2.30%
202 NeosCoin NEOS $10,398,746 $2.97 3,501,721 $209,093 0.13% -0.83% -9.53%
203 OBITS OBITS $10,397,927 $0.655942 15,851,900 $26,440 -0.25% 3.81% 4.58%
204 VeriCoin VRC $10,313,979 $0.339447 30,384,652 $134,881 -0.86% -0.84% 10.99%
205 Voxels VOX $10,204,551 $0.048593 210,000,000 $97,839 0.38% 1.36% -3.42%
206 FlorinCoin FLO $10,095,716 $0.073249 137,826,421 $64,405 -0.21% -0.51% 2.72%
207 Propy PRO $9,887,688 $0.703389 14,057,212 $246,946 23.07% 21.90% -6.63%
208 Nimiq NET $9,854,271 $0.938502 10,500,000 $107,121 -2.18% -1.85% 1.28%
209 BCAP BCAP $9,830,590 $0.983059 10,000,000 $23,697 -0.01% -4.26% -9.04%
210 RaiBlocks XRB $9,541,627 $0.081257 117,425,296 $92,458 0.64% -6.14% -18.30%
211 PinkCoin PINK $9,463,713 $0.026198 361,236,600 $940,070 1.52% 20.88% 22.17%
212 OpenAnx OAX $9,278,932 $0.371020 25,009,250 $100,075 0.20% 0.28% -0.39%
213 KoreCoin KORE $9,206,303 $4.66 1,975,602 $353,862 -0.69% -4.68% 23.20%
214 Soarcoin SOAR $9,191,492 $0.012061 762,071,115 $3,580 0.08% -9.39% -11.08%
215 bitCNY BITCNY $8,588,383 $0.149929 57,283,000 $302,148 -0.33% -0.91%
216 SolarCoin SLR $8,578,531 $0.234240 36,622,825 $403,335 0.42% 1.81% 29.21%
217 E-Dinar Coin EDR $8,507,307 $0.009600 886,211,988 $672,717 -4.72% -13.59% -16.54%
218 Incent INCNT $8,493,933 $0.184584 46,016,625 $89,850 0.68% -0.99% 14.06%
219 Spectrecoin XSPEC $8,491,944 $0.415327 20,446,404 $26,554 0.31% -0.61% 3.40%
220 Bitcrystals BCY $8,481,884 $0.364967 23,240,139 $72,144 -0.03% -0.27% -2.81%
221 Novacoin NVC $8,320,830 $4.49 1,851,600 $40,362 -0.19% -2.05% 1.67%
222 Musicoin MUSIC $8,253,083 $0.023405 352,622,000 $145,299 2.60% 3.05% 7.37%
223 ToaCoin TOA $7,918,363 $0.004640 1,706,665,040 $49,482 0.06% -1.71% 0.55%
224 EncryptoTel ETT $7,881,341 $0.126850 62,131,190 $27,612 1.01% 26.36% 89.75%
225 E-Currency Coin ECC $7,831,925 $0.000313 25,000,000,000 $4,851 0.08% -9.91% -2.62%
226 PRIZM PZM $7,626,696 $0.864418 8,822,926 $9,240 0.09% -1.07% -12.09%
227 Feathercoin FTC $7,585,804 $0.042964 176,562,680 $51,984 0.58% 5.95% -1.91%
228 Pluton PLU $7,507,748 $8.83 850,000 $78,552 0.16% 1.46% 3.00%
229 Sphere SPHR $7,485,656 $2.43 3,082,940 $8,941 0.07% 3.52% 5.57%
230 Vcash XVC $7,415,385 $0.486113 15,254,447 $167,595 0.73% 7.51% 15.88%
231 Creditbit CRB $7,310,263 $0.615402 11,878,842 $412,026 0.19% 4.33% 13.52%
232 Hive HVN $7,074,188 $0.018864 375,000,000 $43,819 -0.78% -2.48% -31.51%
233 Project Decorum PDC $6,991,950 $0.139839 50,000,000 $58,359 -0.50% 1.49% 18.52%
234 SmartCash SMART $6,880,578 $0.012953 531,216,219 $22,255 0.69% -12.14% -32.34%
235 BitBean BITB $6,870,780 $0.003210 2,140,490,000 $204,074 -1.51% 5.49% 23.19%
236 XTRABYTES XBY $6,596,978 $0.015522 425,000,000 $44,279 -0.30% -4.19% -4.01%
237 Unity Ingot UNY $6,551,466 $0.032433 202,000,000 $18,274 0.54% -8.43% -16.26%
238 APX APX $6,522,390 $8.39 777,394 $49,119 0.87% 4.66% 4.83%
239 DNotes NOTE $6,436,317 $0.050496 127,462,671 $14,240 -0.37% 1.52% 0.81%
240 ArtByte ABY $6,424,133 $0.008106 792,537,250 $1,341,890 -3.69% 7.95% 18.38%
241 BitSend BSD $6,384,392 $0.384672 16,596,975 $83,562 0.21% -0.44% 10.88%
242 Blocktix TIX $6,362,360 $0.159059 40,000,000 $22,700 0.13% -0.90% -20.79%
243 DAO.Casino BET $6,336,353 $0.057633 109,942,758 $18,576 0.23% -6.40% -12.57%
244 Bitcoin Plus XBC $6,214,841 $61.53 101,004 $22,447 -0.51% -2.84% 4.46%
245 Stealthcoin XST $6,158,736 $0.228024 27,009,156 $38,602 -0.93% -2.60% -0.81%
246 BlockCAT CAT $6,143,957 $0.834763 7,360,121 $22,199 -2.73% -6.73% 0.13%
247 Pepe Cash PEPECASH $6,141,780 $0.008750 701,884,009 $5,494 0.12% -7.07% -2.29%
248 Sequence SEQ $6,083,032 $0.135140 45,012,816 $28,565 -0.83% 0.23% -6.57%
249 Circuits of V… COVAL $6,069,740 $0.006070 1,000,000,000 $517,816 -3.47% -1.27% 22.71%
250 EarthCoin EAC $5,968,074 $0.000523 11,414,767,446 $3,477 -0.11% -36.09% 152.98%
251 Internet of P… IOP $5,959,265 $3.28 1,816,107 $1,615,290 1.69% -9.97% -20.41%
252 Blitzcash BLITZ $5,933,329 $1.45 4,091,048 $20,872 1.53% 6.55% 0.10%
253 Qwark QWARK $5,922,085 $0.163883 36,136,054 $139,457 -2.84% -0.07% -3.41%
254 Bitland CADASTRAL $5,837,640 $0.194588 30,000,000 $34,227 -0.22% 25.80%
255 Bela BELA $5,834,508 $0.154625 37,733,275 $303,605 0.27% -9.96% 36.52%
256 MyBit Token MYB $5,678,082 $2.26 2,516,334 $16,395 1.62% 0.70% -3.39%
257 ExclusiveCoin EXCL $5,665,280 $1.33 4,255,034 $37,185 -0.92% -7.34% 1.24%
258 Dent DENT $5,579,734 $0.000526 10,614,760,960 $20,407 0.27% 1.17% 25.88%
259 FoldingCoin FLDC $5,412,942 $0.010317 524,682,737 $170,242 1.96% 3.29% 0.15%
260 WhiteCoin XWC $5,407,395 $0.021773 248,355,533 $277,215 -3.05% -1.24% -6.70%
261 Bitcore BTX $5,373,864 $5.50 976,949 $28,089 2.66% -0.58% 16.51%
262 Curecoin CURE $5,323,897 $0.223949 23,772,811 $67,707 0.54% 3.42% 6.45%
263 EquiTrader EQT $5,295,167 $0.563454 9,397,691 $123,006 0.03% 3.70% 6.76%
264 Pascal Coin PASC $5,259,463 $0.384548 13,677,000 $29,465 0.04% 1.57% 2.86%
265 Auroracoin AUR $5,173,636 $0.597546 8,658,139 $21,502 0.05% -0.25% -0.40%
266 HEAT HEAT $5,139,179 $0.176949 29,043,280 $1,819 0.05% -1.52% 1.60%
267 Condensate RAIN $5,136,836 $0.081872 62,742,210 $27,873 -0.57% 2.88% 7.47%
268 Global Curren… GCR $5,104,331 $0.049458 103,204,745 $617,255 4.38% -16.93% 22.52%
269 EmberCoin EMB $5,059,606 $0.000113 44,710,383,831 $294,044 44.85% 10.35% -21.75%
270 GoldCoin GLD $5,013,718 $0.123733 40,520,456 $49,656 -1.08% -3.97% -8.07%
271 NVO NVST $4,967,325 $0.331155 15,000,000 $2,666 0.09% 1.81% -9.22%
272 Dimecoin DIME $4,967,057 $0.000009 534,588,216,016 $5,417 0.29% 174.05% -1.16%
273 Darcrus DAR $4,848,465 $0.355883 13,623,762 $95,777 -0.53% -2.14% -38.70%
274 HTMLCOIN HTML5 $4,823,217 $0.000119 40,659,020,000 $17,229 18.36% 8.88% 4.66%
275 DaxxCoin DAXX $4,814,832 $0.009864 488,103,850 $14,802 -0.97% 3.77% -21.95%
276 Pesetacoin PTC $4,745,934 $0.036283 130,802,524 $181,438 -0.62% 4.84% 14.25%
277 EuropeCoin ERC $4,739,853 $0.477748 9,921,241 $66,515 0.08% -2.18% 17.46%
278 B3Coin B3 $4,731,934 $0.242399 19,521,262 $239,271 1.06% -1.20% -27.52%
279 Terracoin TRC $4,632,978 $0.217020 21,348,160 $54,641 2.48% 16.32% 84.12%
280 Synergy SNRG $4,567,220 $1.49 3,067,863 $17,901 -0.11% -1.29% 4.34%
281 Bitswift SWIFT $4,561,957 $1.12 4,066,205 $58,192 0.41% 4.67% -3.77%
282 ZrCoin ZRC $4,557,618 $1.23 3,707,038 $73,256 0.37% 22.85% 5.28%
283 DubaiCoin DBIX $4,424,471 $3.66 1,209,450 $45,568 -0.53% 1.67% -16.02%
284 Colossuscoin V2 CV2 $4,424,362 $0.000196 22,614,580,861 $63,518 2.31% -3.43% 59.39%
285 CVCoin CVCOIN $4,337,269 $0.531681 8,157,653 $5,471 -0.50% -0.67%
286 Hush HUSH $4,306,116 $1.92 2,242,500 $38,512 0.00% 0.85% -6.09%
287 PoSW Coin POSW $4,065,416 $0.092186 44,100,000 $42,171 -0.84% 6.59% -5.14%
288 Signatum SIGT $3,996,018 $0.037010 107,972,766 $75,832 -1.41% -3.24% 25.67%
289 TrustPlus TRUST $3,888,863 $0.121199 32,086,595 $2,280,300 -1.40% 75.01% 59.35%
290 Neutron NTRN $3,800,797 $0.122373 31,059,112 $17,797 -2.15% 15.59% 29.03%
291 Syndicate SYNX $3,796,119 $0.247653 15,328,380 $294,883 -0.59% -1.63% 13.12%
292 PutinCoin PUT $3,784,411 $0.018860 200,660,164 $2,313 0.04% -0.71% -17.57%
293 SunContract SNC $3,776,742 $0.036068 104,712,011 $108,659 -0.75% -4.26% 0.92%
294 GeoCoin GEO $3,752,775 $1.16 3,226,667 $38,169 1.19% 5.40% 5.96%
295 DopeCoin DOPE $3,742,720 $0.033692 111,085,648 $171,121 -2.55% 3.24% 13.52%
296 Oceanlab OCL $3,731,741 $0.080253 46,500,000 $66,872 2.80% 8.42% 8.36%
297 NEVERDIE NDC $3,704,032 $0.090333 41,004,100 $4,631 0.13% -13.07% -19.28%
298 Primalbase Token PBT $3,696,470 $3696.47 1,000 $7,989 0.86% 9.62% 0.37%
299 Myriad XMY $3,679,263 $0.002427 1,515,990,250 $40,037 0.62% -2.88% -0.55%
300 Bitmark BTM $3,659,327 $0.536019 6,826,860 $11,162 0.49% 15.28% 22.01%
301 NuShares NSR $3,589,410 $0.001292 2,777,600,756 $5,120 0.09% 22.61% -13.28%
302 Tao XTO $3,582,426 $0.117444 30,503,273 $11,531 0.26% 56.67% 104.40%
303 Dynamic DYN $3,559,037 $1.97 1,808,803 $49,522 1.56% -2.97% 7.17%
304 Steem Dollars SBD $3,509,264 $1.02 3,453,083 $96,124 1.25% -0.77% 3.10%
305 HempCoin THC $3,494,312 $0.015390 227,055,230 $317,136 -1.63% -2.08% 15.90%
306 OracleChain OCT $3,475,890 $0.115863 30,000,000 $9,692 -0.20% -5.64%
307 ZClassic ZCL $3,414,966 $1.89 1,809,800 $88,626 -0.96% -2.67% -3.31%
308 Bata BTA $3,401,311 $0.683463 4,976,584 $64,432 -0.59% -0.29% 9.72%
309 Happycoin HPC $3,376,295 $0.277287 12,176,173 $110,858 0.09% -3.66% -19.42%
310 Opus OPT $3,360,014 $0.023986 140,080,549 $16,841 0.47% 19.44% -5.15%
311 bitUSD BITUSD $3,210,436 $1.02 3,153,020 $55,938 0.11% -1.00%
312 2GIVE 2GIVE $3,196,364 $0.006189 516,481,363 $110,953 0.33% 3.76% 22.62%
313 TrueFlip TFL $3,148,142 $0.503923 6,247,267 $15,016 10.27% -15.98% -45.09%
314 Breakout Stake BRX $3,147,298 $0.502115 6,268,082 $25,907 -0.59% 2.16% -3.70%
315 Startcoin START $3,141,863 $0.069696 45,079,785 $505,897 0.46% 3.96% 48.97%
316 Crave CRAVE $3,032,646 $2.20 1,380,647 $3,922 0.07% 1.70% 13.53%
317 Breakout BRK $2,963,074 $0.163326 18,142,083 $96,842 1.24% 4.96% 3.04%
318 Embers MBRS $2,921,940 $0.058439 50,000,000 $1,086 -0.11% -0.25% -3.76%
319 Zeitcoin ZEIT $2,905,044 $0.000079 36,971,141,806 $1,576 4.67% -36.17% 15.45%
320 TransferCoin TX $2,855,677 $0.465499 6,134,658 $82,162 -0.24% 3.63% 17.16%
321 Primecoin XPM $2,783,120 $0.134212 20,736,745 $1,087,080 -0.07% 3.14% -1.00%
322 Wild Beast Block WBB $2,771,424 $1.15 2,419,802 $1,934 0.13% -0.25% -5.58%
323 VeriumReserve VRM $2,722,216 $2.10 1,293,368 $32,673 0.42% 1.49% 11.70%
324 FedoraCoin TIPS $2,707,306 $0.000006 443,168,182,458 $899 5.59% 100.39% 95.89%
325 EverGreenCoin EGC $2,641,987 $0.198328 13,321,301 $39,687 1.50% 0.38% 4.09%
326 ChainCoin CHC $2,580,533 $0.165242 15,616,686 $7,831 -3.53% -8.41% -2.58%
327 Memetic MEME $2,536,942 $0.154139 16,458,796 $28,007 3.43% 0.51% 1.50%
328 Atmos ATMS $2,522,114 $0.025165 100,223,486 $939 0.11% -13.67% -22.80%
329 CasinoCoin CSC $2,516,222 $0.065185 38,601,187 $1,390 0.08% 5.41% 138.27%
330 Visio VISIO $2,493,189 $0.049117 50,760,109 $834 0.08% -24.14% -6.30%
331 Centurion CNT $2,479,987 $0.093346 26,567,684 $21,257 -2.21% -0.59% -12.28%
332 BlueCoin BLU $2,457,796 $0.004277 574,683,675 $1,835 1.15% -8.22% 6.54%
333 CannabisCoin CANN $2,446,243 $0.031674 77,231,176 $119,556 -0.33% -1.49% -0.48%
334 Tokes TKS $2,429,006 $2.53 960,309 $63,446 -2.54% -3.34% 1.84%
335 Starta STA $2,348,190 $0.464839 5,051,619 $13,207 0.17% 1.44% 2.67%
336 REX REX $2,258,717 $0.260799 8,660,756 $1,740 -4.72% -4.53% -33.84%
337 YbCoin YBC $2,251,835 $0.745501 3,020,566 $204,111 -1.06% 5.96% -29.99%
338 vTorrent VTR $2,246,509 $0.207703 10,815,966 $19,644 -0.75% -0.16% 6.86%
339 Creativecoin CREA $2,204,773 $0.176742 12,474,528 $3,051 0.68% 0.61% 2.99%
340 Legends Room LGD $2,186,240 $1.09 2,000,000 $100,335 0.32% 3.28% 1.63%
341 NautilusCoin NAUT $2,143,478 $0.132477 16,180,000 $11,027 0.23% 1.42% -1.91%
342 DeepOnion ONION $2,103,627 $0.619043 3,398,193 $9,518 0.08% -4.57% -22.51%
343 Ethbits ETBS $2,052,114 $1.47 1,391,604 $1,223 0.12% 6.14% 12.31%
344 Link Platform LNK $2,045,633 $43.06 47,503 $32,158 0.08% -0.42% 0.28%
345 Espers ESP $2,043,678 $0.000099 20,609,948,736 $11,514 -15.34% 19.79% -40.02%
346 Linda LINDA $2,035,841 $0.000339 6,003,429,666 $17,766 1.21% -3.00% -16.59%
347 Mintcoin MINT $1,950,224 $0.000078 24,889,300,070 $5,951 -0.03% 17.30% -27.36%
348 HunterCoin HUC $1,939,417 $0.100210 19,353,530 $11,576 0.24% 1.44% 7.21%
349 CryptoPing PING $1,926,933 $0.193621 9,952,089 $123,384 -0.05% -1.15% 19.35%
350 Zennies ZENI $1,919,799 $0.001918 1,000,812,836 $6,496 0.11% -0.55% 1.51%
351 Adzcoin ADZ $1,905,491 $0.042057 45,307,349 $2,616 -0.63% -6.70% -12.92%
352 Riecoin RIC $1,898,688 $0.050594 37,527,775 $94,239 -1.69% 7.35% 45.23%
353 ParkByte PKB $1,870,209 $0.392569 4,764,026 $22,695 0.45% 2.29% 14.77%
354 PIECoin PIE $1,863,803 $0.024660 75,579,399 $27,760 8.29% 29.92% 40.92%
355 Magi XMG $1,852,863 $0.249431 7,428,358 $27,017 -0.34% 1.09% 3.64%
356 Quark QRK $1,842,429 $0.007321 251,674,634 $4,412 -4.77% 37.32% 81.13%
357 Rupee RUP $1,841,746 $0.083808 21,975,800 $367,996 4.97% 221.16% 1344.99%
358 Giga Watt Token WTT $1,837,062 $2.04 900,000 $9,045 -0.23% -1.21% -13.93%
359 XP XP $1,798,172 $0.000012 148,552,791,663 $5,895 -1.60% 231.76% 260.94%
360 VIBE VIBE $1,792,572 $0.013216 135,640,607 $7,997 7.72% -9.60%
361 e-Gulden EFL $1,723,777 $0.111384 15,475,986 $12,473 0.70% 4.39% 14.38%
362 AdShares ADST $1,701,896 $0.137216 12,403,041 $3,241 0.16% -2.70% 7.90%
363 MonacoCoin XMCC $1,696,789 $0.782230 2,169,169 $24,928 1.75% -5.98% -22.40%
364 HyperStake HYP $1,693,664 $0.001686 1,004,766,295 $594 -0.04% -7.12% 20.37%
365 LuckChain BASH $1,560,665 $0.002203 708,497,864 $1,818 4.12% -4.84% 0.98%
366 Crypto Bullion CBX $1,546,444 $1.54 1,001,869 $3,120 0.08% 1.66% -26.47%
367 SmileyCoin SMLY $1,462,362 $0.000056 25,960,250,000 $822 -1.42% -14.71% -4.84%
368 VIVO VIVO $1,457,536 $4.65 313,754 $61,254 -13.97% -10.67% -33.72%
369 Minereum MNE $1,434,865 $1.32 1,090,488 $10,382 0.09% -3.01% -19.70%
370 SkinCoin SKIN $1,419,781 $0.016100 88,183,483 $127,915 0.11% -14.83% -20.19%
371 ArcticCoin ARC $1,402,491 $0.057472 24,403,204 $38,685 0.57% -0.59% -2.52%
372 Footy Cash XFT $1,383,795 $0.306111 4,520,566 $16,734 8.69% 19.38%
373 CryptoCarbon CCRB $1,291,201 $0.362482 3,562,111 $18,321 0.40% -14.97% -23.91%
374 FundYourselfNow FYN $1,269,535 $1.49 850,000 $4,329 0.13% -4.31% -29.30%
375 Growers Inter… GRWI $1,248,710 $1.22 1,026,486 $9,857 0.08% 5.26% -1.12%
376 Mercury MER $1,223,880 $0.012239 100,000,000 $1,438 0.57% -6.92% -23.01%
377 1337 1337 $1,218,250 $0.000052 23,271,965,570 $2,836 -3.39% -17.41% -0.61%
378 808Coin 808 $1,209,902 $0.001329 910,624,824 $13,809 0.10% -9.77% 16.67%
379 VPNCoin VASH $1,205,875 $0.003012 400,339,746 $100,839 -0.83% -9.02% -23.24%
380 Fujinto NTO $1,195,117 $0.018162 65,802,448 $14,132 -1.94% -0.82% -28.23%
381 eBoost EBST $1,178,993 $0.201946 5,838,159 $6,120,840 -2.33% -13.41% 66.31%
382 Capricoin CPC $1,178,214 $0.592054 1,990,045 $25,401 -1.52% -0.97% -0.43%
383 Altcoin ALT $1,141,416 $9.34 122,175 $2,073 0.08% -24.81% -36.19%
384 DT Token DRACO $1,136,053 $0.012781 88,888,888 $31,100 -1.70% 1.70% 11.69%
385 Influxcoin INFX $1,116,786 $0.667382 1,673,383 $64,064 0.21% 0.52% 23.81%
386 Helleniccoin HNC $1,113,229 $0.020167 55,200,000 $2,209 -0.88% -8.03% -1.79%
387 Infinitecoin IFC $1,099,087 $0.000012 90,596,274,910 $694 -0.21% -8.74% 50.34%
388 Miners' Rewar… MRT $1,084,930 $0.108493 10,000,000 $11,169 0.62% 20.56% 41.39%
389 Zoin ZOI $1,075,909 $0.077716 13,844,100 $5,511 -1.31% -10.14% 65.27%
390 StarCredits STRC $1,057,311 $0.234958 4,500,000 $1,409 -24.20% -17.31% 32.08%
391 FuckToken FUCK $1,056,470 $0.020557 51,393,213 $1,540 0.13% -14.02% -57.27%
392 Sexcoin SXC $1,046,962 $0.008397 124,678,957 $5,395 5.08% 17.93% 17.75%
393 Renos RNS $1,043,702 $0.031290 33,356,077 $5,189 0.08% 1.85% -5.72%
394 InsaneCoin INSN $1,039,006 $0.061668 16,848,439 $4,980 -3.26% -11.97% -8.31%
395 Bytecent BYC $1,022,982 $0.570987 1,791,602 $9,983 0.16% 0.37% 3.83%
396 Billionaire T… XBL $985,650 $0.297297 3,315,372 $24,490 -1.95% -8.03%
397 HiCoin XHI $984,363 $0.005188 189,729,990 $134,596 -8.01% -4.16% 4.40%
398 NuBits USNBT $962,903 $1.00 960,923 $114,330 0.10% 0.13% 0.33%
399 WavesGo WGO $922,347 $0.092262 9,997,009 $2,940 0.20% 45.15% 44.60%
400 Dotcoin DOT $917,370 $0.003630 252,738,500 $13,370 0.95% 3.65% -12.88%
401 DigitalDevelo… DDF $900,131 $0.175865 5,118,307 $1,516 0.11% -2.08% 14.83%
402 EOT Token EOT $899,635 $0.359854 2,500,000 $15,784 -8.59% 6.77% -25.30%
403 Onix ONX $890,645 $0.062805 14,181,030 $73,866 2.29% -5.46% 100.20%
404 Ethereum Dark ETHD $860,693 $0.573795 1,500,000 $255,136 0.83% -11.24% -8.27%
405 Sumokoin SUMO $854,361 $0.525213 1,626,695 $15,393 -10.40% 12.18% -21.44%
406 InflationCoin IFLT $852,290 $0.000046 18,400,965,667 $6,998 0.05% -29.51% -30.71%
407 Tychocoin TYCHO $806,682 $0.160554 5,024,368 $44,294 3.60% 1.39% 27.38%
408 FinCoin FNC $804,131 $0.062439 12,878,667 $684 0.74% -5.09% -31.23%
409 Vsync VSX $802,775 $0.008112 98,964,274 $14,181 0.72% 0.32% 25.52%
410 BritCoin BRIT $774,984 $0.036439 21,268,092 $710 0.08% 31.97% 85.02%
411 Woodcoin LOG $765,241 $0.095236 8,035,193 $7,464 0.08% -2.10% 0.26%
412 Unify UNIFY $764,675 $0.043157 17,718,534 $15,205 0.06% -4.33% 31.48%
413 Netko NETKO $761,735 $0.195759 3,891,190 $2,191 0.11% -2.21% 13.12%
414 Fastcoin FST $759,238 $0.006026 126,000,000 $21,089 -0.55% 26.39% -8.18%
415 DigitalPrice DP $757,396 $0.046368 16,334,499 $7,307 -6.34% 4.10% -34.49%
416 ProCurrency PROC $740,049 $0.057748 12,815,205 $19,437 0.06% 42.76% 39.82%
417 Monster Byte MBI $727,057 $0.043219 16,822,736 $4,483 0.07% -0.79% -5.32%
418 TeslaCoin TES $723,578 $0.009905 73,055,307 $2,153 2.05% -6.34% 12.35%
419 KekCoin KEK $721,606 $0.070996 10,163,985 $1,275 0.08% -0.35% 2.26%
420 MergeCoin MGC $715,379 $0.007530 95,000,000 $20,879 -5.66% -9.36% -24.25%
421 Remicoin RMC $700,074 $1.46 479,224 $2,756 -3.97% -7.91% -6.71%
422 UnbreakableCoin UNB $688,623 $0.302273 2,278,150 $72,825 0.08% -0.48% 27.79%
423 MaxCoin MAX $668,938 $0.011082 60,361,509 $620 0.08% -12.18% -47.13%
424 iTicoin ITI $666,285 $20.82 32,000 $88,840 4.80% 9.10% -27.23%
425 LiteDoge LDOGE $658,504 $0.000044 14,851,277,005 $990 -1.24% -27.00% -34.95%
426 Fantomcoin FCN $654,494 $0.105731 6,190,179 $1,443 0.09% 16.39% 5.15%
427 WorldCoin WDC $642,045 $0.005564 115,389,612 $1,438 -0.61% -3.42% -25.96%
428 Linx LINX $639,737 $0.082949 7,712,450 $23,726 -0.44% 2.54% -3.91%
429 Eternity ENT $638,365 $0.161850 3,944,178 $2,178 0.10% -14.84% -14.22%
430 FIMKrypto FIMK $632,668 $0.001096 577,004,618 $784 0.11% -7.90% 12.95%
431 Pandacoin PND $627,444 $0.000019 32,514,916,898 $645 -3.95% -0.62% -45.49%
432 Rustbits RUSTBITS $619,929 $0.017561 35,300,866 $4,249 0.09%
433 Megacoin MEC $610,517 $0.018564 32,886,450 $4,927 -0.04% -2.39% -17.29%
434 Carboncoin CARBON $602,744 $0.000039 15,391,996,652 $1,123 0.11% -0.51% 0.01%
435 Unitus UIS $591,958 $0.012653 46,785,866 $5,934 -0.27% -9.57% -18.18%
436 EMoneyPower EMP $576,430 $0.062655 9,200,000 $3,231 0.11% -6.26% -29.91%
437 Bitradio BRO $567,355 $0.099690 5,691,173 $925 -0.29% -13.29% -10.64%
438 Moin MOIN $566,187 $0.079057 7,161,787 $826 -0.25% -0.25% 2.42%
439 Cream CRM $566,059 $0.012766 44,342,565 $558 4.81% -4.48% 20.12%
440 Denarius DNR $552,859 $0.352717 1,567,429 $1,267 0.08% 0.33% -13.78%
441 Canada eCoin CDN $541,597 $0.005560 97,415,544 $2,284 -1.22% -0.99% -3.73%
442 Virtacoinplus XVP $539,617 $0.059073 9,134,750 $2,023 0.28% 81.17% -2.32%
443 NewYorkCoin NYC $534,043 $0.000004 129,032,781,759 $1,820 -4.62% 9.40% -6.82%
444 Ultimate Secu… USC $506,290 $0.048949 10,343,113 $1,226 0.08% -26.85% -46.78%
445 Trackr TKR $503,709 $0.043790 11,502,730 $21,691 6.76% 13.70%
446 FujiCoin FJC $466,956 $0.000420 1,112,342,516 $1,214 -0.16% -2.91% -7.68%
447 Dinastycoin DCY $449,136 $0.000353 1,272,023,736 $3,534 0.01% 23.28% 2.09%
448 NetCoin NET $436,645 $0.000555 787,126,712 $637 5.72% 2.46% 0.03%
449 RouletteToken RLT $436,339 $0.043126 10,117,748 $6,311 -0.23% -0.79% 11.57%
450 HitCoin HTC $430,611 $0.000039 10,996,318,099 $4,038 0.08% -0.52% -41.68%
451 WomenCoin WOMEN $420,647 $0.017622 23,870,835 $13,438 2.43% 3.94% 9.65%
452 DraftCoin DFT $414,677 $0.235310 1,762,258 $4,629 0.11% -1.91% -6.08%
453 FuturXe FXE $405,635 $1.72 235,421 $6,459 39.84% 59.17% 76.86%
454 Greencoin GRE $405,562 $0.000120 3,392,464,641 $1,447 0.08% -42.19% -96.83%
455 Karbowanec KRB $394,061 $0.089342 4,410,684 $8,718 1.02% 6.08% -9.08%
456 MazaCoin MZC $368,186 $0.000281 1,311,517,519 $625 -0.19% 1.87% 17.29%
457 ZcCoin ZCC $362,152 $0.005874 61,657,044 $81,345 -2.50% -12.62% -22.63%
458 PostCoin POST $351,105 $0.022126 15,868,233 $1,817 -0.84% -3.55% -6.43%
459 BitAsean BAS $337,561 $0.067512 5,000,000 $2,483 0.13% -0.05% 11.89%
460 iDice ICE $335,901 $0.213812 1,571,013 $1,444 -0.02% -33.30% -3.14%
461 Falcoin FAL $335,089 $1.70 196,766 $14,196 0.00% -5.68% -10.76%
462 42-coin 42 $326,811 $7781.21 41.999999 $2,619 8.12% -4.01% 5.20%
463 Newbium NEWB $323,081 $0.006462 50,000,000 $4,837 1.14% 4.62% -32.68%
464 Krypstal KRS $321,651 $0.012862 25,008,253 $1,024 0.00% -10.19% -56.55%
465 HoboNickels HBN $306,237 $0.005130 59,696,358 $672 -6.35% -9.35%
466 Rubies RBIES $302,254 $0.029020 10,415,252 $5,201 -0.98% 3.90% -22.78%
467 DAS DAS $301,410 $0.119180 2,529,034 $3,751 -4.33% -11.93% -41.49%
468 TrumpCoin TRUMP $296,497 $0.045300 6,545,178 $600 -5.99% 7.60% 8.73%
469 CoinonatX XCXT $295,681 $0.022594 13,086,472 $3,474 -1.36% -4.21% -20.40%
470 BlockPay BLOCKPAY $283,535 $0.052233 5,428,300 $1,193 -13.30% -42.26%
471 Pakcoin PAK $279,870 $0.006736 41,547,400 $895 -0.39% 2.33% -5.18%
472 Zero ZER $276,109 $0.174652 1,580,910 $1,029 0.11% -12.37% -25.42%
473 Scorecoin SCORE $267,056 $0.009050 29,510,279 $6,805 -2.30% 23.46% -3.09%
474 Deutsche eMark DEM $248,798 $0.008952 27,793,416 $847 -1.63% 0.68% 0.55%
475 Prototanium PR $233,703 $1.20 195,401 $1,280 0.10% 22.37% -55.24%
476 SwagBucks BUCKS $231,189 $0.830757 278,287 $968 0.13% -24.73% 116.88%
477 Triangles TRI $229,222 $3.14 72,891 $1,410 0.17% 1.69% 6.09%
478 TheGCCcoin GCC $225,941 $0.011709 19,296,809 $4,539 0.08% -2.40% 6.42%
479 Titcoin TIT $206,762 $0.004144 49,898,202 $1,193 0.09% 2.52% 9.99%
480 Solaris XLR $206,489 $0.427057 483,517 $3,792 6.83% 20.95% 59.23%
481 Virta Unique … VUC $203,019 $0.003329 60,977,850 $924 -3.02% -8.02% 15.79%
482 Mao Zedong MAO $192,569 $0.037006 5,203,745 $747 0.08% -8.22% -7.70%
483 Dalecoin DALC $191,956 $0.479890 400,000 $3,231 4.62% 12.68% 38.23%
484 Elcoin EL $191,351 $0.017071 11,208,967 $1,043 -1.84% -16.15% -18.54%
485 bitBTC BITBTC $191,249 $3850.64 49.6669 $23,511 -0.21% -0.80%
486 GuccioneCoin GCC $181,912 $0.008968 20,285,537 $102,692 -2.20% -9.11% 110.58%
487 Zurcoin ZUR $171,261 $0.002036 84,104,034 $1,371 0.08% -5.69% 35.73%
488 PlatinumBAR XPTX $168,044 $0.562993 298,484 $4,018 -0.63% -20.13% -27.50%
489 EcoCoin ECO $153,622 $0.147940 1,038,409 $5,038 -2.72% 0.65% 119.18%
490 Tristar Coin TSTR $146,682 $0.029174 5,027,857 $1,393 0.08% 48.18% 170.90%
491 DIBCOIN DIBC $142,581 $0.028516 5,000,000 $1,463 66.06% 89.76% 113.02%
492 Yocoin YOC $134,595 $0.001274 105,618,830 $532 0.05% -4.33% -15.69%
493 C-Bit XCT $134,425 $0.000855 157,223,250 $7,315 -4.10% 137.92% 65.78%
494 Emerald Crypto EMD $132,501 $0.006931 19,117,129 $937 2.38% 0.32% 0.72%
495 PayCon CON $126,034 $0.005470 23,042,604 $1,963 20.85% 41.78% 111.65%
496 KiloCoin KLC $122,991 $0.000627 196,297,971 $1,010 0.11% -6.05% 6.70%
497 Ripto Bux RBX $119,205 $0.000313 381,236,123 $572 0.50% -10.73% -12.41%
498 Honey HONEY $118,753 $0.482924 245,905 $1,698 -0.34% -33.95% 7.72%
499 Master Swiscoin MSCN $115,944 $0.002679 43,272,450 $976 -4.99% 15.02% 5.40%
500 Rupaya RUPX $111,529 $0.020568 5,422,564 $1,877 25.83% 101.85% -29.43%
501 BlakeStar BLAS $106,667 $0.000424 251,313,712 $1,311 -0.01% -1.08% 19.92%
502 HempCoin HMP $106,252 $0.000078 1,356,645,470 $2,424 0.11% -0.51% 2.16%
503 Tickets TIX $99,713 $0.000001 66,876,281,414 $627 1.02% 4.58% -17.33%
504 GoldBlocks GB $99,293 $0.006572 15,108,248 $1,805 -12.38% 5.23% -24.79%
505 bitEUR BITEUR $98,275 $1.24 79,172 $2,987 -0.07% -0.32%
506 Cryptojacks CJ $94,756 $0.000233 406,568,581 $874 0.08% -1.05% 18.56%
507 MojoCoin MOJO $94,207 $0.007782 12,105,726 $739 0.11% -2.98% -5.42%
508 PLNcoin PLNC $89,676 $0.005247 17,089,600 $740 0.08% 28.61% 104.95%
509 PRCoin PRC $88,913 $0.006657 13,356,000 $13,124 -8.52% -13.12% 60.40%
510 Comet CMT $87,678 $0.100452 872,830 $2,374 44.58% 47.54% 114.17%
511 ChanCoin 4CHN $82,655 $0.012455 6,636,570 $798 6.26% 0.27% -6.33%
512 TileCoin XTC $78,440 $0.000784 100,000,000 $834 0.02% -9.79% -36.78%
513 ICOBID ICOB $73,072 $0.000691 105,806,076 $531 0.11% -0.81% 1.25%
514 GoldPieces GP $68,757 $0.056351 1,220,161 $1,133 1.17% 20.54% 128.75%
515 CampusCoin CMPCO $64,368 $0.000447 144,045,026 $1,934 -4.03% -6.88% 7.36%
516 BriaCoin BRIA $63,069 $0.226912 277,946 $912 7.64% -10.90% 2.28%
517 GlobalToken GLT $62,294 $0.002562 24,311,200 $670 0.75% -17.89% 31.72%
518 CryptoWorldX … CWXT $61,633 $0.001074 57,385,690 $39,737 9.66% 26.88% 163.96%
519 Iconic ICON $58,044 $0.097899 592,894 $2,361 -28.51% -25.46% -9.42%
520 Argentum ARG $54,996 $0.006731 8,170,879 $548 1.54% 11.20% 10.56%
521 300 Token 300 $54,047 $180.16 300 $617 0.08% -0.51% -24.41%
522 DROXNE DRXNE $51,740 $0.000862 60,045,011 $1,669 3.20% -14.93% 17.43%
523 GBCGoldCoin GBC $47,152 $0.004150 11,361,817 $997 0.00% 42.71% 29.97%
524 HealthyWormCoin WORM $46,950 $0.000431 108,993,312 $1,160 0.11% -25.81% 24.16%
525 Global Tour Coin GTC $45,918 $0.001566 29,314,498 $2,415 0.08% 32.64% 23.68%
526 Litecoin Plus LCP $44,186 $0.106475 414,989 $1,132 0.01% -10.19% -43.86%
527 CHNCoin CNC $39,720 $0.000992 40,046,095 $1,214 0.79% 5.50% -22.32%
528 CrevaCoin CREVA $38,569 $0.001060 36,390,750 $2,100 -8.73% -13.52% -29.80%
529 Zayedcoin ZYD $33,742 $0.005404 6,243,840 $669 0.08%
530 Veros VRS $33,489 $0.000069 486,609,040 $1,268 -11.43% -5.63% -35.95%
531 Kronecoin KRONE $28,148 $0.014178 1,985,250 $720 -0.18% -4.87% 18.44%
532 Virtacoin VTA $27,300 $0.000005 5,201,310,113 $507 -0.12% 10.97% 42.27%
533 OsmiumCoin OS76 $21,006 $0.023496 894,026 $15,518 1.26% -48.34%
534 AppleCoin APW $19,532 $0.509663 38,324 $157,880 0.11% -0.56% 3.40%
535 RSGPcoin RSGP $16,874 $9.78 1,725 $547 0.08% 18.82% 22.06%
536 Slevin SLEVIN $16,447 $0.000235 70,000,000 $656 20.13% 51.41% -23.94%
537 LiteCoin Ultra LTCU $15,451 $0.028387 544,301 $1,419 0.29% 23.61% 1.55%
538 Sojourn SOJ $13,282 $0.027373 485,214 $4,323 44.50% 44.20% -66.06%
539 LevoPlus LVPS $12,249 $0.012661 967,479 $5,582 4.41% 3.77% 22.58%
540 LiteBitcoin LBTC $10,720 $0.003362 3,188,280 $59,475 -12.56% 43.15% 41.22%
541 Ebittree Coin EBT $4,037 $0.003433 1,175,701 $5,465 -8.09% -20.69% -46.85%
542 Enigma XNG $3,500 $0.210522 16,627 $630 0.11% -30.19% 3.44%
543 Ulatech ULA $2,626 $0.027372 95,951 $11,090 -3.68% -6.46% -8.88%
544 HarmonyCoin HMC $1,924 $0.005464 352,190 $5,915 -8.41% -16.74% -33.94%
545 ReeCoin REE $969 $0.000078 12,367,704 $6,472 0.11% 33.86% -56.48%
546 Digital Money… DMB $302 $0.000718 421,300 $811 -1.03% 30.27% -16.75%
547 Jinn JINN $7,504,181 $127.83 58,703 LowVol -0.64% 32.81% 70.35%
548 Stakecoin STCN $4,173,090 $1.39 3,000,000 LowVol 0.08%
549 AsiaCoin AC $2,818,733 $0.002738 1,029,538,641 LowVol 0.08% 2.18% 39.09%
550 Bitpark Coin BPC $2,464,118 $0.032855 75,000,000 LowVol 0.08% -5.80% 42.22%
551 Adelphoi ADL $2,268,140 $0.096631 23,472,224 LowVol -0.10% -10.64% -2.76%
552 YashCoin YASH $1,957,632 $0.195759 10,000,213 LowVol 0.08% 18.41% 13.68%
553 ICO OpenLedger ICOO $1,947,615 $4.18 465,755 LowVol -1.46% 3.59%
554 Arcade Token ARC $1,846,682 $0.984400 1,875,947 LowVol 3.22% -73.18%
555 InPay INPAY $1,364,320 $0.136432 10,000,000 LowVol 0.08% -10.49% -3.91%
556 Ixcoin IXC $1,361,652 $0.064843 20,999,088 LowVol -1.17% -4.91% 3.47%
557 Janus JNS $1,312,321 $0.060545 21,675,059 LowVol -0.62% 31.11% 28.77%
558 Bowhead AHT $1,253,112 $0.156639 8,000,000 LowVol 0.08% 6.76% -46.77%
559 AudioCoin ADC $1,212,278 $0.001474 822,256,633 LowVol -0.51% 1.06% -1.78%
560 CryptCoin CRYPT $925,951 $0.152918 6,055,214 LowVol -0.59%
561 Cryptonite XCN $824,112 $0.002285 360,641,135 LowVol 29.68% 13.50% -19.44%
562 BTSR BTSR $808,674 $0.246153 3,285,250 LowVol 34.34% -9.95%
563 Vsync XVS $777,188 $0.007258 107,073,300 LowVol 0.03% 0.02% 35.28%
564 IncaKoin NKA $776,181 $0.000079 9,884,588,205 LowVol -0.08% -0.27% -6.33%
565 Sovereign Hero HERO $728,632 $152.66 4,773 LowVol -0.47% -4.16%
566 Zetacoin ZET $707,312 $0.004242 166,721,304 LowVol -0.37% 5.87% 2.85%
567 ShadowCash SDC $678,257 $0.101306 6,695,133 LowVol 0.08% 2.87% -13.64%
568 Bitz BITZ $617,250 $0.310037 1,990,891 LowVol 1.09%
569 Casino CASINO $600,978 $0.600978 1,000,000 LowVol 0.31% 58.71% -4.98%
570 SwapToken TOKEN $599,948 $0.000039 15,320,585,365 LowVol 0.11% -0.51% 0.01%
571 Jetcoin JET $553,596 $0.197792 2,798,879 LowVol 16.68%
572 I0Coin I0C $488,209 $0.023268 20,982,072 LowVol 0.03% -1.50% -60.14%
573 BitBar BTB $481,134 $13.99 34,400 LowVol 0.24% -5.93% 7.48%
574 MetalCoin METAL $480,305 $0.006244 76,925,527 LowVol -0.24% -42.64%
575 Shorty SHORTY $474,678 $0.004747 100,000,000 LowVol -1.16% 0.64%
576 Etheriya RIYA $449,866 $0.284450 1,581,531 LowVol 0.08% 7.64% -43.22%
577 Goodomy GOOD $446,146 $0.001011 441,349,000 LowVol -0.29% -18.77% 7.47%
578 CageCoin CAGE $431,192 $0.000004 101,168,328,395 LowVol -0.56% -24.77% -17.80%
579 BunnyCoin BUN $383,071 $0.000004 102,050,096,345 LowVol 0.42% 77.27% -43.67%
580 UltraCoin UTC $371,078 $0.008419 44,074,554 LowVol 0.08% 3.16% 7.23%
581 SmartCoin SMC $370,773 $0.015881 23,346,950 LowVol 0.21% 16.12% 49.93%
582 NobleCoin NOBL $365,750 $0.000159 2,305,153,695 LowVol 0.43% -4.36% -19.91%
583 Trollcoin TROLL $353,452 $0.000629 561,724,911 LowVol 5.58% 2.53% 1.96%
584 FuelCoin FC2 $349,981 $0.003446 101,560,029 LowVol 0.08% -1.63% -0.34%
585 TEKcoin TEK $347,336 $0.000246 1,414,054,562 LowVol 113.26% 107.13% 187.74%
586 SuperCoin SUPER $345,371 $0.007832 44,097,853 LowVol 0.08% -2.46% 4.47%
587 Dashcoin DSH $341,765 $0.019446 17,574,970 LowVol 1.70% 4.72% 15.42%
588 Machinecoin MAC $340,157 $0.017046 19,954,675 LowVol -0.38% -7.08% -17.90%
589 Piggycoin PIGGY $339,272 $0.000699 485,093,164 LowVol -0.23% -34.67% 16.00%
590 AmberCoin AMBER $337,117 $0.007714 43,699,481 LowVol 0.11% 13.20% 15.90%
591 GlobalCoin GLC $336,874 $0.005169 65,171,010 LowVol 0.08% -24.84%
592 Kobocoin KOBO $333,256 $0.013492 24,700,248 LowVol 0.97% -10.12% -4.04%
593 Devcoin DVC $332,961 $0.000023 14,752,157,500 LowVol -0.12% -21.35% -22.29%
594 Orbitcoin ORB $326,172 $0.107276 3,040,491 LowVol 0.08% 8.22% -21.54%
595 Atomic Coin ATOM $322,656 $0.026701 12,084,024 LowVol 0.39% 9.04% 33.94%
596 8Bit 8BIT $319,186 $0.274117 1,164,415 LowVol 0.08% -11.35% -2.65%
597 TagCoin TAG $307,677 $0.053613 5,738,826 LowVol 0.93% -9.08% -51.06%
598 Malcoin MALC $303,566 $5.87 51,685 LowVol
599 CryptoForecast CFT $299,828 $0.006518 46,000,000 LowVol 0.08% -23.28% -25.22%
600 Veltor VLT $293,349 $0.528694 554,855 LowVol -4.33% 12.94% -1.09%
601 GAIA GAIA $292,579 $0.012139 24,101,381 LowVol 0.08% 3.15% 33.47%
602 BTCtalkcoin TALK $287,669 $0.004406 65,290,635 LowVol -2.60% -28.55% 14.30%
603 Shadow Token SHDW $282,015 $0.040288 7,000,000 LowVol 0.54% 2.13% -13.55%
604 RussiaCoin RC $280,326 $0.034118 8,216,446 LowVol -2.39% 6.59%
605 Anoncoin ANC $271,800 $0.128796 2,110,317 LowVol 0.08% 0.24% -3.53%
606 Version V $269,055 $0.000587 458,289,252 LowVol 0.08% 15.91% 0.76%
607 UFO Coin UFO $268,057 $0.000078 3,422,612,512 LowVol 0.08% -33.67% -33.33%
608 E4ROW E4ROW $267,570 $0.063890 4,188,000 LowVol 0.13% -1.91% -69.06%
609 LiteBar LTB $260,652 $0.349367 746,069 LowVol 2.12% 145.03% 18.97%
610 Universal Cur… UNIT $259,812 $0.019914 13,046,431 LowVol 0.11% -0.10% 8.79%
611 Rare Pepe Party RAREPEPEP $254,338 $14.13 18,000 LowVol
612 Cannacoin CCN $243,964 $0.051915 4,699,270 LowVol -1.34% -24.72% -1.74%
613 GCoin GCN $240,606 $0.000002 144,550,535,000 LowVol -3.03% -18.61% 7.86%
614 The Cypherfunks FUNK $237,635 $0.000005 45,731,220,000 LowVol -0.18% -17.48% -29.46%
615 UniCoin UNIC $237,546 $0.080604 2,947,054 LowVol -15.58% -18.19% -14.02%
616 Bitstar BITS $237,149 $0.010275 23,079,737 LowVol -4.31% -10.88% -5.51%
617 FUNCoin FUNC $233,825 $0.039980 5,848,581 LowVol -0.27% -56.49% -53.27%
618 Truckcoin TRK $219,888 $0.001527 143,978,346 LowVol 0.08% 4.87% 13.81%
619 Flycoin FLY $212,732 $1.01 210,806 LowVol 0.11% 1.66%
620 CoEval COE $210,760 $4.93 42,770 LowVol 0.71% -90.37%
621 Phoenixcoin PXC $206,707 $0.003404 60,721,848 LowVol 0.07% -4.55% 8.84%
622 LottoCoin LOT $202,174 $0.000014 14,491,014,421 LowVol -3.45% -5.81% 7.92%
623 AurumCoin AU $200,962 $0.678431 296,216 LowVol 0.03% 2.80% -7.97%
624 Stress STS $199,174 $0.000352 565,134,332 LowVol 0.11% 27.92%
625 Joulecoin XJO $198,055 $0.005846 33,876,444 LowVol 1.91% -0.69% -6.42%
626 FlutterCoin FLT $190,664 $0.000592 322,214,524 LowVol 0.07% -8.78% 15.13%
627 Francs FRN $177,818 $0.045983 3,867,080 LowVol 0.08% -3.38% 9.79%
628 LanaCoin LANA $177,764 $0.000219 811,504,206 LowVol -0.50% 13.62% 7.51%
629 Bit20 BTWTY $176,104 $173,331 1.016 LowVol -0.26% -6.69%
630 Bottlecaps CAP $175,062 $0.000976 179,288,075 LowVol -0.09% 3.90% 15.31%
631 iCoin ICN $174,979 $0.006031 29,015,219 LowVol 0.11% 13.50% 17.69%
632 Slimcoin SLM $164,283 $0.011043 14,876,637 LowVol 0.11% -2.24% -0.69%
633 Ratecoin XRA $158,601 $0.001422 111,505,982 LowVol -1.72% -4.14% -1.50%
634 bitSilver BITSILVER $158,586 $17.98 8,820 LowVol -2.32%
635 PureVidz VIDZ $157,772 $0.001259 125,279,775 LowVol 0.08% -0.87% 5.43%
636 Sterlingcoin SLG $157,481 $0.037631 4,184,921 LowVol 0.11% 3.79% 72.39%
637 Mineum MNM $157,084 $0.016647 9,436,367 LowVol 0.11% -20.18% -9.59%
638 Universe UNI $154,774 $0.020520 7,542,726 LowVol 0.08% -0.52% 11.04%
639 Darsek KED $154,059 $0.011965 12,876,015 LowVol 0.06% 1.33% 39.29%
640 Valorbit VAL $151,299 $0.000039 3,863,646,685 LowVol 0.11% -0.51% 0.02%
641 MTMGaming MTM $147,755 $0.049252 3,000,000 -1.48%
642 QubitCoin Q2C $145,694 $0.000587 248,034,632 LowVol 0.08% -8.19% 4.57%
643 Cannation CNNC $145,491 $0.058739 2,476,893 LowVol 82.39% 89.00% 82.71%
644 Pesobit PSB $142,155 $0.004268 33,304,091 LowVol 0.08% -1.42% 2.84%
645 Bitcoin Scrypt BTCS $142,123 $0.008693 16,348,288 LowVol -0.09% -22.97% 10.53%
646 Swing SWING $140,522 $0.054306 2,587,578 LowVol -0.03% -10.74% -55.51%
647 OHM OHM $139,692 $0.004817 29,002,057 LowVol 0.08% 21.15% 3.37%
648 KibiCoin KIC $139,590 $0.009495 14,701,000 LowVol 15.44% 14.02% 19.28%
649 Flaxscript FLAX $138,769 $0.024899 5,573,326 LowVol 0.08% 10.62% -5.42%
650 PayCoin XPY $138,651 $0.011748 11,802,211 LowVol -19.42% -16.24% -30.52%
651 Jin Coin JIN $136,525 $0.013862 9,848,485 LowVol 0.08% -20.80%
652 Bolivarcoin BOLI $134,461 $0.017390 7,732,125 LowVol -0.26% 16.14% 31.25%
653 USDe USDE $133,243 $0.000117 1,134,181,600 LowVol 40.10% -0.51% 24.84%
654 Bitcurrency BTCR $132,757 $0.000783 169,598,616 LowVol 0.09% 22.65% 8.54%
655 OctoCoin 888 $131,236 $0.002628 49,943,860 LowVol -0.20% -7.01% 49.03%
656 bitGold BITGOLD $129,757 $1442.23 89.9694 LowVol -0.36% 0.95%
657 WayGuide WAY $129,280 $0.001292 100,040,708 LowVol 0.08% 5.67% 6.53%
658 Blakecoin BLC $129,075 $0.008535 15,122,697 LowVol -0.07% 3.90% 52.86%
659 Freicoin FRC $129,067 $0.004464 28,911,673 LowVol 0.08% 16.92% 0.70%
660 Eurocoin EUC $125,159 $0.010484 11,938,303 LowVol -0.82% -9.40% -1.28%
661 BitTokens BXT $124,659 $0.223403 558,000 LowVol 0.08% 11.96% -37.41%
662 Smoke SMOKE $122,192 $0.009132 13,379,987 LowVol -0.61% -25.67%
663 Putin Classic PUTIC $120,611 $0.003524 34,221,869 LowVol 0.08% -0.52% 55.19%
664 HOdlcoin HODL $119,091 $0.000901 132,224,080 LowVol 0.11% -30.66% -13.41%
665 Tigercoin TGC $117,637 $0.002702 43,536,800 LowVol 0.11% 4.02% 20.09%
666 SproutsExtreme SPEX $112,195 $0.000039 2,866,607,586 LowVol -0.57% -0.04%
667 Yacoin YAC $111,574 $0.000940 118,717,239 LowVol 0.08% -8.16% -14.28%
668 Acoin ACOIN $111,374 $0.091284 1,220,085 LowVol -0.27% 0.54% -13.73%
669 GameUnits UNITS $109,845 $0.031628 3,472,983 LowVol 0.08% 0.23% -32.78%
670 Grantcoin GRT $109,691 $0.002585 42,441,159 LowVol 0.08% 23.89% 34.71%
671 Coin2.1 C2 $109,429 $0.001095 99,976,323 LowVol 0.08% -3.56% 12.88%
672 Nyancoin NYAN $105,778 $0.000355 297,891,209 LowVol -2.39% -8.92% -15.54%
673 RevolverCoin XRE $105,706 $0.004777 22,125,944 LowVol 0.11% 0.32% -10.66%
674 ChessCoin CHESS $105,049 $0.001944 54,032,769 LowVol -9.53% -35.38% -28.35%
675 GlobalBoost-Y BSTY $102,072 $0.008006 12,750,217 LowVol -1.11% -6.63% -7.21%
676 Cypher CYP $101,450 $0.015938 6,365,285 LowVol 0.08% -0.51%
677 TittieCoin TTC $101,168 $0.000080 1,259,816,434 LowVol -0.50% -15.11% -16.84%
678 PetroDollar XPD $101,115 $0.001580 63,993,275 LowVol -0.27% -11.69% -74.95%
679 VirtualCoin VC $100,499 $0.009986 10,064,287 LowVol 0.11% -6.04%
680 LTBcoin LTBC $99,118 $0.000201 493,863,915 LowVol 0.28%
681 Debitcoin DBTC $96,563 $0.005365 17,999,201 LowVol 0.08% 10.41% 153.93%
682 KushCoin KUSH $96,321 $0.017688 5,445,421 LowVol -0.56% -14.09% -27.64%
683 DigiCube CUBE $95,644 $0.000039 2,429,126,009 LowVol 0.40%
684 BiblePay BBP $95,098 $0.000548 173,461,313 LowVol -6.59% -3.40% 0.01%
685 QuazarCoin QCN $94,687 $0.015664 6,044,911 LowVol 0.08% -17.18% -5.05%
686 ParallelCoin DUO $93,645 $0.312772 299,404 LowVol -1.34% -8.78% -34.10%
687 Prime-XI PXI $92,656 $0.005551 16,691,465 LowVol 0.51% 7.75% -0.24%
688 SACoin SAC $92,138 $0.039551 2,329,598 LowVol 0.08% -5.03% 8.19%
689 Evil Coin EVIL $91,438 $0.004350 21,020,383 LowVol 0.09% 11.03% 35.35%
690 Guncoin GUN $90,274 $0.000471 191,814,478 LowVol 0.01% -0.34% 16.39%
691 020LondonCoin 020 $87,596 $5.6e-07 156,433,860,248 LowVol -0.12% -45.81% -57.12%
692 Pascal Lite PASL $86,912 $0.025336 3,430,350 LowVol 7.21% -15.65% -25.14%
693 Sativacoin STV $85,705 $0.012098 7,084,019 LowVol -2.91% 31.96% 32.55%
694 GoldReserve XGR $84,725 $0.004934 17,171,382 LowVol 0.08% 17.15% -22.51%
695 BigUp BIGUP $84,514 $0.000040 2,089,566,479 LowVol -0.75% 2.62% -38.20%
696 IslaCoin ISL $83,461 $0.055137 1,513,704 LowVol 0.08% -0.20% 25.50%
697 Coin(O) CNO $82,342 $0.000783 105,136,523 LowVol 0.08% -8.86% 400.06%
698 BERNcash BERN $82,239 $0.001154 71,234,301 LowVol -0.19% 3.95% -9.09%
699 Joincoin J $82,192 $0.033570 2,448,402 LowVol 0.30% 16.25% -10.65%
700 Digitalcoin DGC $82,079 $0.003067 26,760,250 LowVol -1.70% 1.59% -5.22%
701 Catcoin CAT $81,316 $0.013588 5,984,200 LowVol -2.81% -6.70% 14.63%
702 MustangCoin MST $78,445 $0.124448 630,343 LowVol 1.30% 2.99% 14.26%
703 SatoshiMadness MAD $78,346 $0.000039 2,000,683,485 LowVol 0.08% 0.03%
704 Aricoin ARI $76,756 $0.000547 140,262,505 LowVol -4.64% 10.45% 33.37%
705 GPU Coin GPU $76,075 $0.001879 40,477,042 LowVol 0.07% 3.15% -16.17%
706 RedCoin RED $75,453 $0.001018 74,107,896 LowVol 0.09% 28.49% 50.66%
707 CorgiCoin CORG $75,007 $0.000060 1,251,855,418 LowVol 0.08% -23.88% -24.23%
708 SecureCoin SRC $74,979 $0.009242 8,113,186 LowVol 0.08% 1.78% 59.07%
709 SpaceCoin SPACE $73,392 $0.003729 19,680,165 LowVol -7.50% -76.15% 3.10%
710 Elementrem ELE $73,092 $0.002859 25,568,615 LowVol 0.08% 27.41% 23.09%
711 Vector VEC2 $72,884 $0.004464 16,328,663 LowVol -5.09%
712 WMCoin WMC $72,677 $0.006305 11,527,489 LowVol 0.08% 1.37% 17.53%
713 X-Coin XCO $72,567 $0.005859 12,384,976 LowVol 4.58% -0.89% 0.31%
714 Dollarcoin DLC $71,323 $0.007832 9,106,714 LowVol 0.08% -0.10%
715 SOILcoin SOIL $69,617 $0.012209 5,702,048 LowVol 18.40% -2.07% -9.55%
716 Hacker Gold HKG $68,768 $0.004268 16,110,893 LowVol 0.08% -3.66% 3.82%
717 Wyvern WYV $67,231 $0.043076 1,560,772 LowVol 0.08% 9.43% 9.91%
718 AntiBitcoin ANTI $67,025 $0.003838 17,465,159 LowVol 0.08% 9.02% 5.87%
719 SecretCoin SCRT $66,237 $0.015664 4,228,672 LowVol 0.08% -6.80% -6.53%
720 AquariusCoin ARCO $65,078 $0.046776 1,391,274 LowVol -0.40% -4.18% -14.43%
721 Asiadigicoin ADCN $64,435 $0.002585 24,931,054 LowVol -2.86% 7.63% 15.80%
722 AllSafe ASAFE2 $64,430 $0.008024 8,030,000 LowVol -0.05% 22.60% 24.24%
723 Electra ECA $64,209 $0.000003 20,499,729,267 LowVol -1.78% -14.59% -29.53%
724 Kurrent KURT $63,974 $0.006449 9,919,485 LowVol 0.83% -16.21% 8.58%
725 BitcoinTX BTX $63,595 $0.000779 81,653,480 -5.29%
726 CacheCoin CACH $63,248 $0.015076 4,195,132 LowVol 0.08% -18.55% -2.89%
727 BitcoinFast BCF $61,652 $0.015026 4,102,977 LowVol 5.86% 16.39% 22.94%
728 BipCoin BIP $60,473 $0.037163 1,627,261 LowVol 0.11% 9.17% -4.58%
729 Digital Rupees DRS $60,009 $0.000117 510,802,961 LowVol 0.08% -0.52%
730 Halcyon HAL $59,160 $0.011709 5,052,643 LowVol -0.22% -2.14% 42.58%
731 Spots SPT $58,177 $0.002596 22,406,021 LowVol 0.10% 6.08% -0.84%
732 BumbaCoin BUMBA $57,578 $0.002585 22,270,822 LowVol 32.87% -1.97% -2.19%
733 Independent M… IMS $55,293 $0.010299 5,368,934 LowVol 0.11% -13.05% -25.93%
734 AgrolifeCoin AGLC $54,760 $0.008458 6,474,019 LowVol 0.11% 44.74%
735 Theresa May Coin MAY $53,962 $0.002689 20,068,800 LowVol 0.11% -14.59% -32.87%
736 Franko FRK $53,861 $0.084560 636,950 LowVol
737 BoostCoin BOST $52,461 $0.004425 11,855,487 LowVol 0.11% -31.45% -35.05%
738 Artex Coin ATX $51,542 $0.002744 18,781,750 LowVol 3.52% 17.50% 96.82%
739 Sling SLING $50,600 $0.047109 1,074,095 LowVol 0.08% -27.86% -33.42%
740 Bitzeny ZNY $50,338 $0.000666 75,614,500 LowVol 0.11% 5.70% -10.25%
741 Evotion EVO $50,058 $0.020273 2,469,220 LowVol -0.11% 0.70% 0.62%
742 Marscoin MARS $49,781 $0.001760 28,279,074 LowVol 0.06% -9.82% -6.96%
743 Rimbit RBT $49,749 $0.000431 115,499,623 LowVol 0.08% -47.18% -9.79%
744 MACRON MCRN $48,879 $0.000122 401,421,401 LowVol 0.08% -38.44% 11.86%
745 Firecoin FIRE $48,245 $0.490239 98,412 LowVol 0.11% 22.48% -2.92%
746 Gapcoin GAP $48,230 $0.004151 11,619,106 LowVol 0.11% -2.73% -4.30%
747 Unrealcoin URC $47,588 $0.006775 7,024,402 LowVol 0.08% 0.66%
748 RonPaulCoin RPC $47,467 $0.054454 871,693 LowVol 0.35% -7.53% 39.80%
749 PonziCoin PONZI $47,208 $0.054823 861,099 LowVol 0.08% -0.19% 0.01%
750 CompuCoin CPN $46,946 $0.002393 19,615,019 LowVol -1.20% -1.93% -6.15%
751 SixEleven 611 $46,860 $0.110523 423,988 LowVol -0.56% -2.99% -3.56%
752 Kittehcoin MEOW $46,459 $0.000002 23,905,669,976 LowVol -4.15% -9.17% 16.44%
753 Bitcoin 21 XBTC21 $46,090 $0.058113 793,108 LowVol 0.08% 3.96% -16.19%
754 Useless Ether… UET $45,928 $0.011581 3,965,716 LowVol 0.13% -4.30% 7.63%
755 Ammo Rewards AMMO $45,686 $0.000587 77,777,777 LowVol 87.65% 86.53% 124.77%
756 Uro URO $45,670 $0.037828 1,207,310 LowVol 0.08% 7.98% 14.33%
757 Chronos CRX $45,452 $0.000616 73,729,962 LowVol -11.25% -28.08% -61.70%
758 Jewels JWL $45,164 $0.002238 20,181,636 LowVol -0.25%
759 Money $$$ $44,967 $0.000980 45,887,218 LowVol -0.06% 3.15% 4.36%
760 BillaryCoin BLRY $44,710 $0.004973 8,990,019 LowVol 0.08% 0.28% 7.89%
761 Coinonat CXT $43,665 $0.005064 8,623,200 LowVol 1.75% 3.31% -25.33%
762 BenjiRolls BENJI $43,486 $0.002151 20,218,094 LowVol -8.26% -18.94% 61.98%
763 Doubloon BOAT $43,318 $0.002335 18,547,845 LowVol 0.14% -2.66% -20.89%
764 Marijuanacoin MAR $42,538 $0.033912 1,254,374 LowVol -1.35% -8.60% -10.83%
765 UniBURST UNIBURST $42,322 $0.042322 999,999 LowVol 0.31% -10.96% 13.53%
766 WARP WARP $41,773 $0.038142 1,095,224 LowVol 0.08% 14.80% 9.45%
767 Tattoocoin (S… TSE $41,688 $0.000461 90,421,856 LowVol 0.08% 0.93% -19.63%
768 Quatloo QTL $41,671 $0.005436 7,665,748 LowVol 0.08% -0.83% -0.23%
769 Photon PHO $40,874 $0.000002 19,468,373,236 LowVol -0.12% -18.78% 33.11%
770 Qibuck Asset QBK $40,762 $0.027086 1,504,878 LowVol 0.20% 88.03%
771 Neuro NRO $40,400 $0.001566 25,791,982 LowVol 0.08% 80.87% 118.84%
772 Eryllium ERY $39,893 $0.008339 4,784,177 LowVol 0.12% 44.26% -9.07%
773 PopularCoin POP $39,447 $0.000012 3,372,875,244 LowVol -2.48% -9.19% -11.90%
774 VIP Tokens VIP $39,215 $0.000470 83,450,403 LowVol 0.08% 3.95% 0.01%
775 FlavorCoin FLVR $38,463 $0.001840 20,898,106 LowVol 0.08% 0.26%
776 Gold Pressed … GPL $37,047 $0.156639 236,513 LowVol 0.08% -0.54% -22.92%
777 ARbit ARB $35,866 $0.004895 7,327,095 LowVol 0.08%
778 Hexx HXX $35,312 $0.024443 1,444,687 LowVol 0.11% 3.16% -9.69%
779 MiloCoin MILO $35,070 $0.003250 10,789,954 LowVol 13.80% -11.37% -7.64%
780 Dreamcoin DRM $35,012 $0.014293 2,449,568 LowVol 0.08% -0.17%
781 SoonCoin SOON $34,162 $0.002741 12,462,620 LowVol 5.08% 15.69% 6.87%
782 Bitcoin Planet BTPL $33,904 $0.006482 5,230,709 LowVol -8.93% -15.35% -17.44%
783 Printerium PRX $33,331 $0.002819 11,821,728 LowVol 0.08% 59.18% 84.64%
784 BeaverCoin BVC $33,269 $0.010679 3,115,258 LowVol 14.33% -14.30% -13.56%
785 G3N G3N $32,877 $0.004348 7,561,891 LowVol 10.12% -7.90%
786 BiosCrypto BIOS $32,615 $0.001566 20,821,709 LowVol 0.08% -4.74%
787 Creatio XCRE $32,367 $0.001577 20,520,514 LowVol 0.08% 2.74% -5.26%
788 Ride My Car RIDE $31,728 $0.000313 101,276,976 LowVol 33.48% -0.51% 0.01%
789 MindCoin MND $31,480 $0.002509 12,546,625 LowVol -0.41% -5.77%
790 NevaCoin NEVA $31,215 $0.013896 2,246,385 LowVol 0.91% 6.03% -1.09%
791 TajCoin TAJ $30,361 $0.004191 7,243,990 LowVol 0.19% 4.98% 18.43%
792 Allion ALL $30,346 $0.004895 6,199,359 LowVol -6.78% -21.16% -28.30%
793 BitCoal COAL $29,947 $0.006655 4,500,000 LowVol 20.27% 19.90% 31.68%
794 Crypto CTO $29,289 $0.002585 11,332,380 LowVol 0.08% 7.35% -39.44%
795 Beatcoin XBTS $29,224 $0.019167 1,524,686 LowVol -1.74% -17.11% -45.59%
796 Tradecoin TRADE $28,811 $0.004699 6,131,100 LowVol 0.11% -2.49% -19.99%
797 Pulse PULSE $28,612 $0.002001 14,298,972 LowVol 0.11% -1.97%
798 Steps STEPS $28,421 $0.001526 18,625,017 LowVol
799 PX PX $28,127 $0.000313 89,784,544 LowVol 0.08% -38.16%
800 Cthulhu Offer… OFF $27,678 $0.010556 2,622,105 LowVol 0.04% 28.13% -2.32%
801 Metal Music Coin MTLMC3 $27,597 $0.000346 79,719,140 LowVol 14.82% -24.36% 25.71%
802 AnarchistsPrime ACP $26,707 $0.006077 4,394,874 LowVol 98.99% 76.79% 49.44%
803 KingN Coin KNC $26,385 $13.15 2,007 LowVol 0.09% -26.50% -39.98%
804 GameBet Coin GBT $25,842 $0.001215 21,262,780 LowVol -0.41%
805 Blackstar BSTAR $24,702 $0.000039 630,795,971 LowVol 0.11% -50.26% -40.22%
806 Dix Asset DIX $24,256 $2.4e-07 100,000,000,000 LowVol -1.33% 78.79% -18.65%
807 TAGRcoin TAGR $24,255 $0.000627 38,669,634 LowVol
808 Destiny DES $23,607 $0.014755 1,600,000 LowVol -36.13%
809 ZetaMicron ZMC $23,509 $0.000039 600,344,291 LowVol 0.08%
810 DAPPSTER DLISK $23,496 $0.000235 100,000,000 LowVol 0.11% 18.98%
811 LeaCoin LEA $23,153 $0.000078 297,210,490 LowVol -0.01% -49.69% -33.65%
812 Cabbage CAB $22,701 $0.002162 10,499,996 LowVol -16.26% -21.53% -12.46%
813 Impact IMX $22,379 $0.000204 109,508,826 LowVol 22.50% 57.16% -13.52%
814 BnrtxCoin BNX $21,967 $0.000972 22,597,501 LowVol 37.72% 35.68% 3.86%
815 SocialCoin SOCC $21,673 $0.015649 1,384,879 LowVol -0.35% 6.42%
816 BlazeCoin BLZ $21,650 $0.000036 608,557,394 LowVol -1.63% -13.23% 24.81%
817 Orlycoin ORLY $21,556 $0.000588 36,646,779 LowVol 7.30%
818 Litecred LTCR $21,307 $0.000705 30,227,750 LowVol 0.11% 81.57% 102.79%
819 BitQuark BTQ $21,016 $0.002937 7,155,671 LowVol 31.69% 84.86% -12.79%
820 Luna Coin LUNA $20,105 $0.013549 1,483,826 LowVol 0.93% -3.42% 4.26%
821 SongCoin SONG $19,134 $0.000588 32,565,300 LowVol -2.02% 5.84% 10.03%
822 High Voltage HVCO $19,133 $0.012805 1,494,171 LowVol 0.11% 26.58% -9.91%
823 Frazcoin FRAZ $18,802 $0.002397 7,842,572 LowVol -1.04% -9.06% -3.02%
824 DPAY DPAY $18,689 $0.000235 79,541,001 LowVol 0.11% 19.39%
825 Project-X NANOX $18,358 $234,566 0.078264 LowVol -1.70% -33.79% 25.98%
826 WalletBuilder… WBC $17,524 $0.939831 18,646 LowVol 0.08% 3.81% -42.01%
827 Philosopher S… PHS $17,028 $0.007010 2,429,219 LowVol -24.42% -55.63% -60.39%
828 CryptoEscudo CESC $16,929 $0.000117 144,105,100 LowVol 0.08% -0.51% -49.99%
829 Solarflarecoin SFC $16,501 $0.001172 14,083,450 LowVol -4.86% 70.57% 3.21%
830 EGO EGO $16,447 $0.000274 60,000,001 LowVol 0.08% 16.68%
831 Xonecoin XOC $15,889 $0.037830 420,000 LowVol
832 Dollar Online DOLLAR $15,880 $0.021068 753,776 LowVol 0.11% -0.51% -4.69%
833 Coimatic 2.0 CTIC2 $15,363 $0.001813 8,473,000 LowVol 9.06% 9.59% 6.45%
834 Wexcoin WEX $15,297 $0.063439 241,131 LowVol 0.08% 13.42% 15.15%
835 CRTCoin CRT $14,900 $0.187966 79,270 LowVol 0.08% -0.51% 0.01%
836 Antilitecoin ALTC $14,576 $0.000463 31,512,613 LowVol 27.80% 5.85% 50.56%
837 CCMiner CCM100 $14,323 $0.004266 3,357,398 LowVol 0.31% 2.83% 17.54%
838 LetItRide LIR $14,086 $0.000392 35,970,700 LowVol 25.14% -16.66%
839 PosEx PEX $14,026 $0.005717 2,453,240 LowVol 0.08% -0.20% 5.65%
840 BowsCoin BSC $13,910 $0.002506 5,550,102 LowVol 0.08% -3.53% -8.56%
841 iBank IBANK $13,648 $0.003015 4,526,324 LowVol 0.08% 2.13% 8.46%
842 ImpulseCoin IMPS $13,478 $0.000666 20,245,510 LowVol 0.11% -15.44% -29.19%
843 Shilling SH $13,143 $0.003032 4,334,350 LowVol 0.08% 108.21% 64.29%
844 FuzzBalls FUZZ $13,060 $0.002704 4,829,945 LowVol -16.67% -7.17% -21.05%
845 Vault Coin VLTC $12,934 $0.000430 30,082,350 LowVol 0.08% -7.09% -32.94%
846 Cashcoin CASH $12,806 $0.000470 27,251,500 LowVol 0.08% -0.51% -12.22%
847 Concoin CONX $12,532 $0.016839 744,266 LowVol 0.08% 29.57% 40.08%
848 JobsCoin JOBS $12,455 $0.000117 106,019,270 LowVol 0.08% -0.52% 0.20%
849 Torcoin TOR $12,357 $0.039081 316,179 LowVol 0.08% -67.06% -36.08%
850 BioBar BIOB $12,348 $0.013941 885,756 LowVol 0.08% -4.28% 0.54%
851 Save and Gain SANDG $11,978 $0.003908 3,064,800 LowVol -0.11% -0.58%
852 VapersCoin VPRC $11,760 $0.000015 780,124,964 LowVol -0.04% -59.28% -37.34%
853 Revenu REV $11,118 $0.009300 1,195,525 LowVol 25.10% 60.73%
854 Argus ARGUS $10,871 $0.009467 1,148,324 LowVol 35.75% 29.68% 20.23%
855 Speedcash SCS $10,469 $0.039982 261,831 LowVol 0.08% 26.70% 39.94%
856 Zonecoin ZNE $10,326 $0.003999 2,581,970 LowVol -0.39% -38.10%
857 SydPak SDP $8,663 $0.054393 159,264 LowVol 0.11% 1.92% 12.85%
858 1CRedit 1CR $7,980 $0.090459 88,213 LowVol 0.08% -0.52%
859 GeertCoin GEERT $7,687 $0.001510 5,091,200 LowVol 26.05% 17.77% 7.20%
860 Magnum MGM $7,608 $0.001997 3,809,400 LowVol -9.06%
861 Rawcoin XRC $7,180 $0.010186 704,882 LowVol 1.03% 0.60% 10.54%
862 Lex4All LEX $7,127 $0.007127 1,000,000 LowVol -0.06% -11.13% -26.65%
863 Bitvolt VOLT $6,510 $0.000431 15,112,554 LowVol 0.11% -8.81% -13.46%
864 BBQCoin BQC $6,501 $0.000128 50,765,854 LowVol 14.95% -24.64%
865 BurstOcean OCEAN $6,329 $0.029880 211,827 LowVol 0.31% -14.59% -28.04%
866 UCoin U $5,870 $0.002182 2,689,812 -78.48%
867 NodeCoin NODC $5,718 $0.003407 1,678,439 LowVol 0.11%
868 Selfiecoin SLFI $4,238 $0.000039 107,829,281 LowVol -0.14% 0.39%
869 JIO Token JIO $4,184 $0.002193 1,908,128 LowVol 0.08% -2.26%
870 P7Coin P7C $4,138 $0.000117 35,220,238 LowVol 0.11% -25.38%
871 MantraCoin MNC $3,642 $0.000783 4,650,380 LowVol 0.08% 42.12%
872 BTCDragon DRAGON $3,358 $0.008328 403,189 1.17% -9.14%
873 Elysium ELS $3,294 $0.000822 4,005,012 LowVol 2.89% 9.95% 69.64%
874 PizzaCoin PIZZA $2,266 $0.001645 1,377,917 LowVol 0.08% 3.51% 7.70%
875 Californium CF $2,158 $0.019423 111,110 LowVol -0.39% -1.50% 13.93%
876 Future Digita… FDC $2,069 $0.000752 2,753,201 LowVol -13.23% -1.25% 47.00%
877 Powercoin PWR $1,957 $0.000039 49,983,870 LowVol 0.08% -0.51% 0.01%
878 MikeTheMug MUG $1,523 $0.001524 999,279 LowVol 0.20% -81.30%
879 Xiaomicoin MI $1,349 $0.000003 406,141,855 LowVol -93.04%
880 Abncoin ABN $876 $0.012943 67,700 LowVol 0.09% -2.76% -44.97%
881 Digital Credits DGCS $684 $0.000117 5,826,388 LowVol 0.11% -0.51% 50.02%
882 Environ ENV $562 $0.000004 132,656,584 LowVol 0.77% -78.40%
883 CaliphCoin CALC $136 $0.001566 87,140 LowVol 0.08% 261.75% 46.36%
884 Xenixcoin XEN $119 $0.011787 10,100 LowVol 0.08% 27.42% 189.46%
885 InfChain INF $0.005874 $1,315,690 -3.31% -6.93% -16.12%
886 FedoraShare FEDS $0.000011 $1,204,850 0.00% -1.85% 44.86%
887 DynamicCoin DMC $1.00 $679,497 0.00% 0.00% 0.14%
888 ATBCoin ATB $1.17 $677,016 1.73% -10.24% 1.59%
889 Pura PURA $0.532809 $476,883 -0.99% -10.53% -8.41%
890 Decentraland MANA $0.014086 $396,474 -5.22% -4.91% -27.83%
891 Fargocoin FRGC $7.32 $356,335 0.04% 8.99% -3.68%
892 VeChain VEN $0.097248 $217,751 -0.14% -1.51% 78.37%
893 Asset Backed … ABC $0.088105 $175,959 2.51% 2.85% 33.46%
894 Centra CTR $1.14 $150,963 1.44% -8.06% -5.81%
895 BuzzCoin BUZZ $0.000901 $123,785 -10.82% 14.88% -62.87%
896 ClubCoin CLUB $0.455400 $93,343 0.93% -2.16% 4.09%
897 Elixir ELIX $0.045403 $89,520 -0.66% -17.60%
898 COSS COSS $0.046376 $88,034 -1.40% 16.28%
899 Storjcoin X SJCX $0.525522 $82,486 1.72% -4.77% -7.02%
900 TechShares THS $0.529239 $80,194 -1.02% -3.86% -0.13%
901 Golos Gold GBG $0.109630 $76,844 0.55% -1.28% -1.50%
902 Sphre AIR XID $0.176237 $70,517 -0.15% -2.37% -9.02%
903 BagCoin BGC $0.000468 $66,985 0.55% -6.65% -43.36%
904 Tronix TRX $0.001882 $59,794 2.79% 6.82% -13.39%
905 UG Token UGT $0.257681 $59,457 -4.18% -8.53% -9.30%
906 CHIPS CHIPS $0.235036 $55,531 0.01% 20.59%
907 NeuroDAO NDAO $0.893623 $52,258 0.05% -0.55% 0.30%
908 DFSCoin DFS $0.038130 $50,462 -5.74% 16.76%
909 Rivetz RVT $0.562805 $45,104 -19.53% -15.47%
910 Lampix PIX $0.079749 $38,555 8.78% -10.99%
911 bitqy BQ $0.025964 $33,281 -1.77% -68.14% -12.47%
912 Chronologic DAY $10.80 $31,371 3.05% 4.50%
913 YOYOW YOYOW $0.051435 $24,994 -2.94% 8.41%
914 Voyacoin VOYA $5.87 $23,963 0.08% -25.33% 61.33%
915 DeusCoin DEUS $0.556067 $18,567 -0.15% 1.12% -8.86%
916 Mind Gene MG $0.010181 $18,146 -0.46% 6.78% 86.14%
917 Aureus AURS $5.00 $15,736 6.69% 9.85% -3.89%
918 SIGMAcoin SIGMA $0.052115 $13,905 1.07% -1.91% -6.82%
919 Pabyosi Coin … PCS $0.074403 $10,580 0.08% 15.53% 5.00%
920 iQuant IQT $0.253915 $9,634 -19.26% -22.41% -29.10%
921 GulfCoin MGC $0.006226 $8,662 0.08% -5.93% -39.07%
922 9COIN 9COIN $0.005012 $8,643 0.08% 57.80% 456.59%
923 Bankcoin [email protected] $1.09 $8,290 0.78% 7.45%
924 WA Space WA $0.028782 $6,726 0.08% -22.56% -39.00%
925 AvatarCoin AV $0.051064 $6,471 -4.25% -1.90% -53.03%
926 Bitcloud BTDX $0.559630 $6,093 8.23% 39.38% 73.38%
927 AdCoin ACC $0.142298 $5,972 0.11% 9.49% 169.01%
928 Blockchain Index BLX $1.51 $5,902 0.13% 0.80% -2.08%
929 Nexus Social SCL $0.176613 $5,651 -7.61% -3.96% -51.53%
930 TeraCoin TERA $0.000117 $5,451 0.08% -0.52% -39.99%
931 Bolenum BLN $0.007827 $5,390 0.09% 42.03% 18.98%
932 Regacoin REGA $0.005874 $5,273 -5.67% -7.90% 30.56%
933 BITFID FID $0.117479 $5,231 0.08% 49.22% 12.88%
934 First Bitcoin… BITCF $0.355100 $4,474 0.08% 0.33% 10.60%
935 Sakuracoin SKR $0.003364 $4,452 214.78% 200.32% 176.78%
936 OX Fina OX $0.023873 $4,442 0.02% 9.80% -16.64%
937 Facecoin FC $0.034769 $4,132 -4.23% 430.11% -32.67%
938 Cyder CYDER $0.000352 $3,995 0.08% -40.31% 5.81%
939 SnakeEyes SNAKE $0.059251 $3,881 -4.68% -2.47% 14.35%
940 BTCGold XBG $0.000627 $3,862 4.46% -20.42% -54.28%
941 Ergo EFYT $7.02 $2,975 0.38% 3.82% 19.07%
942 Flash FLASH $0.003681 $2,777 0.11% 0.55% -10.38%
943 KexCoin KEXCOIN $9.79 $2,768 0.08% -0.52%
944 AmsterdamCoin AMS $0.003634 $2,757 -0.03% -7.43% 0.65%
945 AlpaCoin APC $0.251953 $2,720 1.58% -21.41% -25.67%
946 Quotient XQN $0.027412 $2,659 0.11% 22.64% 61.61%
947 Indorse Token IND $0.074646 $2,375 -24.82% -33.47% -51.90%
948 Paccoin PAC $1.8e-07 $2,127 13.65% 9.22% 92.17%
949 Wi Coin WIC $0.007625 $2,092 -1.39% -3.78%
950 BitAlphaCoin BAC $0.002741 $2,046 0.08% 14.17%
951 AsicCoin ASC $0.001711 $1,786 -0.13% 114.90% -16.70%
952 XTD Coin XTD $0.000078 $1,754 50.17% 98.96% 100.02%
953 MobileCash MBL $0.000313 $1,572 0.11% 13.70% 33.35%
954 StrongHands SHND $5.1e-08 $1,510 -5.93% -10.50% -32.15%
955 MarxCoin MARX $0.001598 $1,414 -4.79% 9.07% 55.73%
956 GanjaCoin MRJA $0.043741 $1,355 0.11% -17.17% -39.02%
957 International… XID $0.005365 $1,197 0.11% 12.25% 114.09%
958 LandCoin LDCN $0.001689 $1,157 26.02% -28.17% 76.08%
959 Alphabit ABC $11.93 $1,065 0.08% -4.11% -30.57%
960 President Trump PRES $0.003444 $941 0.11% 5.81% 42.84%
961 Internet of T… XOT $743.96 $941 0.08% -13.27%
962 TeslaCoilCoin TESLA $0.728526 $896 11.88% -0.54%
963 President Joh… GARY $0.135336 $864 0.08% 8.07%
964 Braincoin BRAIN $0.009007 $862 0.11% -0.45% 2.02%
965 Masternodecoin MTNC $0.082509 $802 0.08% -14.24% 42.60%
966 PrismChain PRM $0.000822 $704 0.08% 7.14% 17.09%
967 Ethereum Movi… EMV $0.217147 $697 0.15% -78.98% -92.01%
968 MorningStar MRNG $0.003524 $611 -0.10% -33.56% -81.05%
969 Wowcoin WOW $0.000140 $575 -3.29% -14.98% 228.96%
970 Pirate Blocks SKULL $0.006760 $559 11.15% 9.51% -10.79%
971 Bitcoin Unlim… BTU $361.99 $554 0.00% -9.12% -13.85%
972 Bitok BITOK $0.000075 $523 52.56% 26.05% 28.31%
973 Tyrocoin TYC $0.094061 LowVol 0.08% 9.61% -52.92%
974 STEX STEX $0.131111 LowVol -0.66% -3.84%
975 BetaCoin BET $0.010455 LowVol -10.95% 3.82% -23.23%
976 SportsCoin SPORT $0.000744 LowVol 0.08% 18.76%
977 RubleBit RUBIT $0.002506 LowVol 0.90% -7.57% -16.34%
978 Protean PRN $0.000003 LowVol 0.12% -91.43% -78.65%
979 Donationcoin DON $0.000318 LowVol -0.79% -23.49% -38.94%
980 InvisibleCoin IVZ $0.432009 LowVol 0.08% -10.11% 0.34%
981 The Vegan Ini… XVE $0.000313 LowVol 0.08% 31.88% 26.23%
982 Motocoin MOTO $0.001596 LowVol 8.64% 45.55% 41.68%
983 Aseancoin ASN $0.003133 LowVol 0.08% 30.47% -7.02%
984 Elacoin ELC $0.224701 LowVol 0.01% 15.27% -35.17%
985 Safe Trade Coin XSTC $0.000039 LowVol 0.11% -0.31%
986 LeviarCoin XLC $0.021764 LowVol 0.08% 32.45% -10.73%
987 Zilbercoin ZBC $0.025557 LowVol 0.08% -11.64% -29.22%
988 CoExistCoin COXST $0.059133 LowVol 0.81% -44.80% 15.24%
989 GeyserCoin GSR $0.014176 LowVol 0.08% 3.72% -22.90%
990 SHACoin SHA $0.000587 LowVol 0.08%
991 GAY Money GAY $0.021237 LowVol -11.64% -20.65% -60.96%
992 FireFlyCoin FFC $0.000078 LowVol 0.11% -0.51% -5.99%
993 Happy Creator… HCC $0.000509 LowVol 0.08% 30.77% 44.46%
994 NamoCoin NAMO $0.000601 LowVol 0.05% 3.98% -56.98%
995 Karmacoin KARMA $0.000039 LowVol 0.08% -0.51% 0.01%
996 T-coin TCOIN $0.000077 LowVol 0.13% -21.50% -34.37%
997 Cycling Coin CYC $0.001214 LowVol 0.11% -15.98% 14.82%
998 KashhCoin KASHH $0.000041 LowVol -0.79% -48.53% -30.92%
999 RabbitCoin RBBT $0.000002 LowVol -0.43% 76.73% -65.42%
1000 UniversalRoya… UNRC $0.000867 LowVol 0.10% 4.19% -21.32%

Phản hồi