Bảng giá coin (tiền ảo) lúc 1 ngày 27/9/2017


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 1h ngày 27/9/2017 (GMT +7) của 1000 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.

Bảng giá coin (tiền ảo) lúc 1 ngày 27/9/2017

    Top 5 tiền có tổng giá trị thị trường lớn nhất đó là :Đồng Bitcoin (BTC) đang có giá hiện tại $3918.64 trên tổng giá trị $65,003,427,004 ,Đồng Ethereum (ETH) đang có giá hiện tại $288.87 trên tổng giá trị $27,393,259,738 ,Đồng Bitcoin Cash (BCH) đang có giá hiện tại $447.78 trên tổng giá trị $7,441,504,001 ,Đồng Ripple (XRP) đang có giá hiện tại $0.182779 trên tổng giá trị $7,008,449,076 ,Đồng Litecoin (LTC) đang có giá hiện tại $52.60 trên tổng giá trị $2,793,639,854

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 Bitcoin BTC $65,003,427,004 $3918.64 16,588,262 $1,076,880,000 0.14% 0.21% -1.19%
2 Ethereum ETH $27,393,259,738 $288.87 94,830,664 $361,789,000 0.45% -0.87% 1.38%
3 Bitcoin Cash BCH $7,441,504,001 $447.78 16,618,513 $165,500,000 0.23% 0.59% -10.14%
4 Ripple XRP $7,008,449,076 $0.182779 38,343,841,883 $35,225,600 0.09% 0.54% -1.14%
5 Litecoin LTC $2,793,639,854 $52.60 53,109,307 $181,410,000 0.59% 1.88% -2.13%
6 Dash DASH $2,598,495,558 $342.76 7,580,983 $47,784,300 0.69% 0.44% 5.81%
7 NEM XEM $2,071,530,000 $0.230170 8,999,999,999 $2,465,600 0.58% 0.94% -5.10%
8 IOTA MIOTA $1,470,799,567 $0.529154 2,779,530,283 $13,633,300 0.36% -4.53% -7.58%
9 Monero XMR $1,426,996,329 $94.27 15,136,931 $33,799,200 0.68% 1.25% -2.58%
10 NEO NEO $1,316,330,000 $26.33 50,000,000 $84,840,100 1.40% 8.39% 27.74%
11 Ethereum Classic ETC $1,113,573,903 $11.61 95,890,287 $83,092,400 0.91% 7.29% 1.14%
12 OmiseGO OMG $975,821,555 $9.93 98,312,024 $32,700,400 0.71% -0.89% -2.37%
13 BitConnect BCC $809,958,862 $118.89 6,812,445 $10,619,500 0.65% 1.03% -0.10%
14 Lisk LSK $695,234,465 $6.17 112,754,925 $9,616,420 0.86% 0.77% -2.60%
15 Qtum QTUM $573,368,490 $9.72 59,000,000 $120,401,000 0.39% 7.86% 7.96%
16 Zcash ZEC $523,408,682 $230.71 2,268,706 $21,474,500 0.21% 0.73% 22.57%
17 Waves WAVES $457,609,000 $4.58 100,000,000 $5,642,660 0.52% 8.25% 9.41%
18 Stratis STRAT $430,981,429 $4.37 98,558,475 $6,049,990 0.88% 3.35% -12.51%
19 Tether USDT $427,475,922 $1.00 427,061,672 $113,945,000 0.00% -0.09% -0.13%
20 Ark ARK $299,127,890 $3.06 97,809,190 $2,205,650 1.44% -0.91% -7.08%
21 Kyber Network KNC $275,591,013 $2.00 137,995,600 $18,356,000 1.11% -15.72%
22 TenX PAY $267,666,067 $2.56 104,661,310 $6,939,940 2.13% 10.39% 28.11%
23 Steem STEEM $264,449,187 $1.09 242,607,255 $787,768 0.85% 0.50% -4.98%
24 Bytecoin BCN $236,193,648 $0.001289 183,253,534,612 $1,486,580 -0.41% 0.44% -4.01%
25 MaidSafeCoin MAID $224,919,001 $0.497001 452,552,412 $921,653 -0.10% -0.52% -12.09%
26 Golem GNT $217,466,336 $0.261054 833,032,000 $1,473,270 1.81% 1.29% -1.35%
27 Gas GAS $215,187,203 $25.43 8,462,309 $7,344,680 0.90% 23.67% 163.10%
28 Basic Attenti… BAT $214,667,000 $0.214667 1,000,000,000 $1,861,940 0.44% 0.62% -3.90%
29 BitShares BTS $206,433,985 $0.079404 2,599,790,000 $5,588,130 -0.08% 9.39% -2.77%
30 Augur REP $204,348,100 $18.58 11,000,000 $345,618 -0.07% -0.72% 1.04%
31 EOS EOS $204,155,608 $0.554568 368,134,490 $5,930,640 -3.57% -2.07% -17.23%
32 Hshare HSR $203,298,816 $6.05 33,600,000 $7,138,010 0.25% 2.15% 1.90%
33 Stellar Lumens XLM $201,174,684 $0.012128 16,587,348,817 $1,529,860 0.00% -0.52% 0.81%
34 Decred DCR $200,952,624 $34.45 5,833,997 $942,163 0.05% -0.43% 8.20%
35 Komodo KMD $199,378,486 $1.98 100,945,510 $982,241 1.72% 1.35% -0.81%
36 Metal MTL $173,582,911 $8.99 19,300,994 $1,116,830 1.25% 7.79% 0.39%
37 PIVX PIVX $162,573,937 $2.99 54,366,917 $497,005 0.07% 0.98% -10.57%
38 Veritaseum VERI $160,182,836 $79.65 2,011,134 $333,447 0.47% -6.60% -11.94%
39 GameCredits GAME $159,505,785 $2.48 64,296,108 $10,804,100 -1.00% 28.53% 42.66%
40 Factom FCT $155,246,549 $17.75 8,745,102 $2,212,900 2.17% 3.17% -5.74%
41 Iconomi ICN $149,886,489 $1.50 99,900,350 $611,571 -0.06% 0.77% -5.04%
42 Siacoin SC $142,675,017 $0.004813 29,643,430,622 $1,546,580 0.39% 0.94% 0.50%
43 DigixDAO DGD $139,791,000 $69.90 2,000,000 $179,147 0.71% -2.62% -9.47%
44 Ardor ARDR $133,174,625 $0.133308 998,999,495 $1,511,580 0.95% 9.65% 17.08%
45 Civic CVC $131,133,832 $0.385461 340,200,000 $3,028,090 -0.13% 3.66% -3.90%
46 Byteball Bytes GBYTE $128,338,114 $219.80 583,896 $275,927 -0.73% -2.19% -8.68%
47 DigiByte DGB $127,702,470 $0.014608 8,742,253,657 $2,340,140 1.08% 2.49% 2.16%
48 Dogecoin DOGE $124,040,206 $0.001115 111,241,833,397 $10,325,600 0.68% 4.02% 25.68%
49 BitcoinDark BTCD $119,192,428 $92.48 1,288,862 $144,497 1.75% 2.15% -1.79%
50 Populous PPT $111,944,570 $2.71 41,252,246 $293,539 3.83% 2.62% -10.12%
51 SingularDTV SNGLS $109,600,800 $0.182668 600,000,000 $590,653 3.51% 3.83% -1.31%
52 Nexus NXS $106,850,581 $2.03 52,680,130 $922,022 2.73% 6.20% -37.60%
53 MCAP MCAP $105,098,557 $2.74 38,295,641 $1,923,360 1.81% -1.79% 77.77%
54 Gnosis GNO $102,525,061 $92.82 1,104,590 $648,414 1.52% 0.47% -17.73%
55 Bytom BTM $100,324,602 $0.101646 987,000,000 $101,141 -0.58% 0.20% 112.26%
56 0x ZRX $99,431,000 $0.198862 500,000,000 $1,656,450 2.47% 5.09% -6.17%
57 Status SNT $93,830,429 $0.027037 3,470,483,788 $2,780,880 4.15% 20.60% 9.05%
58 Blocknet BLOCK $93,294,466 $22.06 4,229,737 $130,389 0.39% 0.49% -12.28%
59 Binance Coin BNB $90,353,200 $0.903532 100,000,000 $4,004,110 0.40% 4.57% 10.31%
60 FunFair FUN $90,309,167 $0.023521 3,839,463,249 $847,510 -0.80% 12.65% -0.81%
61 Bancor BNT $89,139,281 $2.19 40,772,871 $632,583 1.11% -1.89% 0.44%
62 Syscoin SYS $88,641,671 $0.167956 527,767,219 $2,397,740 -3.13% 14.13% -3.92%
63 Lykke LKK $88,343,518 $0.329295 268,280,776 $126,444 0.25% -0.69% -1.11%
64 Monaco MCO $87,801,813 $8.95 9,814,875 $4,520,510 -0.25% 7.02% -6.00%
65 Edgeless EDG $83,100,583 $1.01 82,046,288 $3,372,760 1.77% 6.33% 18.19%
66 Aeternity AE $81,788,322 $0.350992 233,020,472 $502,705 -0.80% -6.82% -9.41%
67 GXShares GXS $80,067,205 $1.98 40,510,000 $3,259 0.39% -3.08% 58.68%
68 Verge XVG $79,992,061 $0.005965 13,409,472,280 $1,135,780 0.14% 0.04% -8.55%
69 FirstCoin FRST $71,629,264 $7.93 9,032,842 $807,629 0.64% 2.10% 13.07%
70 ChainLink LINK $67,656,050 $0.193303 350,000,000 $1,226,690 0.46% 9.36%
71 Nxt NXT $66,150,280 $0.066216 998,999,942 $3,630,130 1.40% 4.74% -6.28%
72 Walton WTC $64,013,465 $2.57 24,898,178 $7,079,090 4.20% 16.51% 59.57%
73 I/O Coin IOC $63,544,687 $3.88 16,368,595 $422,262 1.01% 6.22% 10.97%
74 Bitdeal BDL $62,910,758 $0.524796 119,876,595 $449,751 -0.39% -5.77% -21.62%
75 Aragon ANT $61,119,299 $1.86 32,941,128 $312,375 0.41% 3.06% -3.10%
76 Ubiq UBQ $58,461,541 $1.54 38,067,591 $317,570 1.60% -2.01% -5.31%
77 MobileGo MGO $57,961,638 $0.591271 98,028,887 $403,891 4.20% 22.53% 15.37%
78 Particl PART $55,726,465 $7.22 7,716,915 $452,185 -0.86% -0.62% -11.60%
79 Wings WINGS $54,018,949 $0.602162 89,708,333 $274,808 0.45% 1.52% -6.70%
80 NAV Coin NAV $53,037,695 $0.857956 61,818,666 $776,112 1.75% 2.67% -11.83%
81 Bitquence BQX $52,003,936 $0.729470 71,290,027 $372,698 1.48% -4.03% -11.49%
82 Rise RISE $51,413,847 $0.454430 113,139,200 $1,157,380 0.47% -5.12% 5.12%
83 Storj STORJ $49,355,344 $0.501867 98,343,473 $660,120 2.07% 1.71% 7.10%
84 Dentacoin DCN $47,799,637 $0.000158 303,095,254,787 $47,878 -0.44% -16.48% 3.89%
85 Cofound.it CFI $46,334,275 $0.142567 325,000,000 $498,519 -0.72% -4.30% -23.67%
86 Elastic XEL $43,772,270 $0.505148 86,652,367 $1,147,270 1.15% 10.32% 6.06%
87 iExec RLC RLC $43,480,080 $0.549888 79,070,793 $183,571 0.97% 2.27% 4.43%
88 Gulden NLG $40,954,169 $0.115895 353,373,045 $54,939 1.66% 0.22% -0.73%
89 Loopring LRC $40,661,793 $0.058293 697,538,027 $52,151 -1.00% -5.00% 23.42%
90 Vertcoin VTC $40,245,150 $1.01 39,793,100 $1,792,540 -0.15% 2.58% 17.49%
91 TokenCard TKN $39,664,559 $1.68 23,644,056 $1,049,960 2.58% 11.73% 13.40%
92 NoLimitCoin NLC2 $39,385,150 $0.193331 203,718,751 $63,015 0.39% 6.75% -10.89%
93 Pillar PLR $39,010,160 $0.069661 560,000,000 $26,436 -1.18% -15.92% -8.44%
94 Aidos Kuneen ADK $38,430,642 $3.77 10,200,000 $81,356 0.39% 0.06% 7.96%
95 ReddCoin RDD $38,191,712 $0.001334 28,621,316,118 $6,499,580 -3.30% -13.60% 45.52%
96 FairCoin FAIR $37,996,088 $0.714295 53,193,831 $26,343 1.54% 2.02% 6.91%
97 Triggers TRIG $37,647,642 $1.17 32,105,578 $1,750,190 0.77% 3.21% -1.26%
98 Melon MLN $35,942,482 $59.96 599,400 $229,739 -0.15% -2.01% -6.61%
99 ZCoin XZC $35,877,205 $11.66 3,077,871 $2,735,060 -0.93% 0.75% 33.89%
100 Quantum Resis… QRL $34,901,048 $0.671174 52,000,000 $705,560 -3.80% 11.72% 19.51%
101 WeTrust TRST $34,768,358 $0.377312 92,147,500 $877,461 1.83% 11.66% 27.14%
102 Tierion TNT $34,315,166 $0.081217 422,513,667 $740,124 -0.37% -3.99% -20.27%
103 CloakCoin CLOAK $33,408,943 $6.55 5,102,144 $596,190 0.99% -5.29% -19.27%
104 AdEx ADX $32,372,597 $0.607893 53,253,776 $2,349,980 0.16% -3.30% 0.86%
105 Patientory PTOY $31,955,280 $0.456504 70,000,000 $2,160,760 -1.39% -3.06% 2.07%
106 Peercoin PPC $31,755,678 $1.30 24,355,502 $488,399 0.01% -1.88% -9.32%
107 Nexium NXC $31,162,902 $0.468463 66,521,586 $1,379,770 5.61% 9.11% 43.76%
108 TaaS TAAS $29,928,733 $3.67 8,146,001 $173,274 0.60% 1.56% 3.75%
109 FirstBlood 1ST $29,553,059 $0.345414 85,558,371 $1,219,480 4.89% 9.96% -6.16%
110 Rialto XRL $28,460,125 $0.334825 85,000,000 $90,368 -1.03% -9.96% -9.13%
111 DECENT DCT $28,396,689 $0.553476 51,306,089 $274,245 3.98% 5.89% -5.59%
112 Viacoin VIA $27,624,504 $1.21 22,836,397 $294,405 3.17% 5.48% 0.50%
113 Metaverse ETP ETP $26,954,568 $1.19 22,600,000 $1,046,240 -0.66% 0.11% 140.72%
114 Emercoin EMC $26,605,326 $0.652251 40,790,012 $263,768 -1.01% 6.12% -0.57%
115 Monetha MTH $26,455,970 $0.122050 216,763,374 $608,136 3.12% 2.10% -31.45%
116 Diamond DMD $26,158,713 $10.72 2,440,566 $462,928 -1.56% 26.42% 38.60%
117 SONM SNM $26,004,371 $0.078478 331,360,000 $366,026 1.51% 3.31% -0.31%
118 Counterparty XCP $25,986,227 $9.93 2,617,751 $288,445 -0.58% -3.35% -14.65%
119 BitBay BAY $25,075,897 $0.024883 1,007,748,120 $176,925 0.05% 2.55% 18.83%
120 EncryptoTel ETT $24,857,198 $0.400076 62,131,190 $52,537 -24.09% 234.27% 481.53%
121 MonaCoin MONA $24,732,874 $0.456268 54,206,900 $49,830 0.09% -1.32% 0.25%
122 Crown CRW $24,490,180 $1.59 15,384,825 $108,462 4.82% 0.44% 4.20%
123 ION ION $24,425,047 $1.48 16,486,812 $133,303 -0.11% 8.56% 10.35%
124 Etheroll DICE $24,391,063 $3.48 7,001,623 $20,739 0.79% 3.41% -8.00%
125 vSlice VSL $23,885,123 $0.715327 33,390,496 $207,767 0.30% 12.80% 18.73%
126 The ChampCoin TCC $23,813,626 $0.144390 164,925,727 $109,235 -0.72% -1.40% -10.82%
127 LEOcoin LEO $23,408,566 $0.257951 90,748,110 $233,047 1.79% -2.43% -22.56%
128 Xaurum XAUR $23,289,416 $0.183223 127,109,675 $106,572 0.13% -2.21% -1.47%
129 adToken ADT $23,277,660 $0.038796 600,000,000 $145,035 -0.28% 0.66% -0.76%
130 Safe Exchange… SAFEX $23,091,892 $0.010753 2,147,483,647 $644,617 0.57% 6.60% 26.58%
131 Blackmoon Crypto BMC $23,064,873 $0.767569 30,049,251 $650,785 -1.49% -1.05%
132 OKCash OK $23,054,043 $0.317265 72,664,942 $2,126,350 -2.61% -3.52% -34.34%
133 district0x DNT $22,687,500 $0.037812 600,000,000 $431,002 1.83% 2.18% -7.19%
134 Agrello DLT $22,638,753 $0.263306 85,978,873 $34,348 2.79% -4.70% -30.31%
135 Clams CLAM $22,463,808 $8.53 2,634,081 $375,225 0.58% -0.91% 9.33%
136 CoinDash CDT $22,076,032 $0.039867 553,739,214 $416,679 3.88% 29.53% 32.42%
137 Mothership MSP $21,895,860 $0.156399 140,000,000 $150,207 0.33% -3.87% -19.97%
138 SuperNET UNITY $21,608,881 $26.48 816,061 $127,102 1.34% 38.06% -0.90%
139 SIBCoin SIB $20,313,276 $1.31 15,508,803 $687,419 0.23% 11.62% 23.30%
140 MonetaryUnit MUE $20,265,590 $0.156164 129,771,200 $207,197 -1.43% 1.94% 9.91%
141 Namecoin NMC $20,259,750 $1.37 14,736,400 $120,404 0.27% -2.10% -8.50%
142 Unobtanium UNO $19,844,197 $100.31 197,819 $22,983 0.59% 0.89% 0.36%
143 Humaniq HMQ $19,692,082 $0.120915 162,858,880 $313,126 -0.48% -7.59% 8.39%
144 Lunyr LUN $19,494,319 $8.48 2,297,853 $353,126 2.62% 8.53% -11.63%
145 Po.et POE $19,138,447 $0.008959 2,136,283,004 $168,383 4.48% 19.02% -3.08%
146 Santiment Net… SAN $19,035,332 $0.337976 56,321,549 $396,163 0.49% -1.46% -11.24%
147 Polybius PLBT $18,664,404 $4.90 3,807,454 $35,226 2.79% -1.76% -22.11%
148 Numeraire NMR $18,505,407 $14.81 1,249,875 $146,116 -3.31% -3.32% -8.39%
149 Skycoin SKY $18,367,482 $3.13 5,874,530 $1,222 0.32% -1.30% 6.56%
150 Einsteinium EMC2 $18,107,170 $0.084567 214,116,772 $3,539,820 1.10% 7.74% 54.97%
151 Expanse EXP $17,574,101 $2.22 7,906,397 $188,226 0.23% -0.31% -11.68%
152 Round ROUND $17,290,870 $0.020342 850,000,000 $96,570 -11.94% -2.64% -30.74%
153 SpreadCoin SPR $17,209,961 $1.95 8,817,572 $176,426 1.20% 5.66% -5.25%
154 Mysterium MYST $17,068,709 $0.878516 19,429,024 $232,017 0.25% 1.81% -5.33%
155 Asch XAS $16,944,225 $0.225923 75,000,000 $159,719 2.03% 2.31% 140.95%
156 ZenCash ZEN $16,765,457 $7.70 2,176,001 $248,761 0.89% -1.65% 10.25%
157 PotCoin POT $16,570,643 $0.075978 218,098,489 $96,248 0.94% 1.02% -1.11%
158 DigitalNote XDN $15,943,140 $0.002315 6,885,695,758 $2,468,600 -0.30% -1.11% 7.99%
159 Agoras Tokens AGRS $15,689,226 $0.373553 42,000,000 $44,956 0.39% 0.53% -2.46%
160 Compcoin CMP $15,494,184 $3.63 4,268,194 $163,974 -0.50% 3.20% 125.23%
161 Stox STX $15,478,965 $0.522938 29,600,000 $414,294 -0.06% 3.12% -19.45%
162 LBRY Credits LBC $15,431,654 $0.225199 68,524,524 $446,591 0.21% 2.33% 2.30%
163 Burst BURST $14,852,948 $0.008250 1,800,339,818 $204,424 0.09% 1.09% -12.57%
164 Radium RADS $14,746,808 $4.40 3,353,849 $76,766 0.60% 0.46% -6.83%
165 Energycoin ENRG $14,635,284 $0.120700 121,253,388 $61,041 -0.12% 4.65% 8.30%
166 Aeon AEON $14,599,656 $0.996486 14,651,140 $41,610 2.95% 12.91% 17.31%
167 XPlay XPA $14,541,400 $0.014541 1,000,000,000 $24,285 0.68% -1.19% 2.14%
168 Rubycoin RBY $14,534,485 $0.585927 24,805,966 $12,000 0.49% 0.56% -6.88%
169 Omni OMNI $14,490,480 $25.88 559,811 $133,526 0.89% -4.79% -1.53%
170 Shift SHIFT $14,399,088 $1.28 11,228,585 $136,576 1.24% -0.83% -0.43%
171 Matchpool GUP $14,175,750 $0.189010 75,000,000 $210,485 5.29% 8.80% 7.36%
172 Neblio NEBL $14,121,332 $1.14 12,409,448 $81,436 0.77% 1.18% -3.60%
173 BlackCoin BLK $14,069,861 $0.184175 76,393,976 $1,553,040 -0.01% 1.44% -23.28%
174 SaluS SLS $14,069,492 $14.01 1,004,211 $19,832 -5.12% -1.69% -0.03%
175 GridCoin GRC $13,819,843 $0.035407 390,312,753 $204,659 -2.23% 7.18% 10.37%
176 Quantum QAU $13,490,476 $0.167534 80,523,807 $78,190 0.00% -1.70% -13.90%
177 Gambit GAM $13,384,896 $11.21 1,193,748 $14,175 -1.22% -0.26% 0.13%
178 Synereo AMP $13,301,917 $0.161713 82,256,324 $412,529 1.84% 0.77% -4.35%
179 Wagerr WGR $13,100,311 $0.071586 183,000,000 $32,613 0.68% 3.29% -3.66%
180 E-coin ECN $13,048,432 $3.22 4,048,071 $64,928 -0.20% 5.04% 9.85%
181 Swarm City SWT $12,774,477 $1.67 7,646,320 $14,143 0.81% 3.05% 1.14%
182 XCurrency XC $12,730,408 $2.18 5,850,452 $565 0.34% 12.13% 5.04%
183 LoMoCoin LMC $12,711,048 $0.058796 216,188,632 $864,446 0.33% -2.17% 6.33%
184 Chronobank TIME $12,576,453 $17.71 710,113 $568,508 -1.01% -0.63% -7.27%
185 Golos GOLOS $12,329,412 $0.099016 124,518,891 $20,901 0.66% 4.68% -13.35%
186 ATC Coin ATCC $12,322,636 $1.17 10,525,960 $832,505 1.73% -4.50% -13.22%
187 Databits DTB $12,051,516 $0.529788 22,747,809 $32,116 3.47% 2.33% 0.71%
188 Credo CREDO $12,012,714 $0.021846 549,891,703 $4,721 2.97% -7.62% -20.12%
189 Waves Communi… WCT $11,866,674 $1.19 9,994,840 $25,016 0.63% 5.10% -3.38%
190 Ecobit ECOB $11,645,733 $0.026203 444,444,444 $37,074 8.87% 4.98% 7.99%
191 Moeda Loyalty… MDA $11,606,400 $2.32 5,000,000 $135,731 0.43% -0.24% -15.45%
192 iXledger IXT $11,282,501 $0.315340 35,778,844 $108,090 2.29% -0.61% 8.80%
193 Peerplays PPY $11,277,730 $2.99 3,775,781 $43,978 -0.81% 20.65% -23.18%
194 Primas PST $11,016,755 $0.215171 51,200,000 $14,335 0.65% -1.22% 1.43%
195 Nimiq NET $10,750,425 $1.02 10,500,000 $95,493 0.21% 9.80% 8.60%
196 Groestlcoin GRS $10,711,334 $0.156449 68,465,339 $319,936 -0.45% 4.15% -36.18%
197 InvestFeed IFT $10,660,663 $0.055704 191,381,257 $120,967 -1.37% -4.68% -24.33%
198 NeosCoin NEOS $10,463,759 $2.99 3,501,201 $289,812 0.24% -3.13% -9.96%
199 Mooncoin MOON $10,416,978 $0.000047 222,297,622,617 $12,086 2.30% -13.20% -25.09%
200 OBITS OBITS $10,416,046 $0.657085 15,851,900 $29,800 0.63% 24.31% 5.99%
201 VeriCoin VRC $10,344,857 $0.340466 30,384,405 $163,057 -1.07% 1.45% 9.02%
202 FlorinCoin FLO $10,219,868 $0.074160 137,808,355 $75,757 0.83% 0.57% 2.17%
203 BitDice CSNO $10,164,980 $0.145214 70,000,000 $53,798 -4.35%
204 MarteXcoin MXT $10,139,835 $3.68 2,752,809 $2,009 0.71% -18.60% 2.64%
205 Substratum SUB $10,121,351 $0.047542 212,892,832 $48,160 -1.81% -5.33%
206 Voxels VOX $10,110,723 $0.048146 210,000,000 $94,429 -0.78% 0.03% -8.73%
207 BCAP BCAP $10,064,000 $1.01 10,000,000 $47,120 -0.53% -0.68% -10.87%
208 RaiBlocks XRB $10,009,812 $0.085355 117,272,296 $111,103 0.00% -5.67% -12.71%
209 E-Dinar Coin EDR $9,696,754 $0.010942 886,211,988 $709,570 1.26% 0.43% -4.77%
210 Soarcoin SOAR $9,389,699 $0.012324 761,928,258 $3,663 0.39% -7.58% -13.29%
211 KoreCoin KORE $9,310,136 $4.71 1,975,592 $520,616 -0.45% 2.48% 9.07%
212 PinkCoin PINK $9,177,472 $0.025408 361,198,350 $564,497 -0.93% 17.78% 18.61%
213 OpenAnx OAX $9,153,010 $0.365985 25,009,250 $102,181 -1.68% -2.59% -8.18%
214 E-Currency Coin ECC $8,830,575 $0.000353 25,000,000,000 $17,627 12.88% 26.64% 3.60%
215 Aventus AVT $8,826,840 $1.47 6,000,000 $166,999 3.91% -7.94% -26.98%
216 SolarCoin SLR $8,786,243 $0.239913 36,622,620 $442,095 -2.99% 9.30% 30.88%
217 bitCNY BITCNY $8,516,546 $0.148306 57,425,500 $345,563 -0.51% -8.02%
218 Incent INCNT $8,502,722 $0.184775 46,016,625 $143,833 1.62% -3.67% 11.49%
219 Bitcrystals BCY $8,427,711 $0.362636 23,240,139 $72,688 -0.45% -2.55% -6.54%
220 Novacoin NVC $8,310,699 $4.49 1,851,224 $67,811 -0.98% -3.94% -1.27%
221 Spectrecoin XSPEC $8,233,235 $0.402674 20,446,404 $27,390 -3.13% -0.95% 0.00%
222 ToaCoin TOA $8,048,063 $0.004716 1,706,468,254 $57,423 0.47% 0.89% 0.80%
223 Creditbit CRB $7,933,974 $0.667908 11,878,842 $393,723 9.01% 13.48% 25.61%
224 Musicoin MUSIC $7,901,604 $0.022448 352,000,594 $121,268 0.75% 1.30% -0.94%
225 PRIZM PZM $7,670,004 $0.869484 8,821,328 $9,274 0.11% 2.29% -14.88%
226 Sphere SPHR $7,463,398 $2.42 3,082,940 $8,259 0.18% 4.11% 8.49%
227 Feathercoin FTC $7,419,585 $0.042032 176,523,560 $38,565 0.90% 2.82% -10.54%
228 Pluton PLU $7,412,829 $8.72 850,000 $73,710 0.46% 3.44% -0.20%
229 Propy PRO $7,301,850 $0.519438 14,057,212 $179,288 -2.33% -9.50% -29.32%
230 Vcash XVC $7,267,081 $0.476391 15,254,447 $171,287 -1.72% 3.46% 10.65%
231 Unity Ingot UNY $7,239,781 $0.035840 202,000,000 $17,923 1.92% -0.22% -7.53%
232 Hive HVN $7,190,775 $0.019175 375,000,000 $45,587 1.59% -5.58% -30.02%
233 Project Decorum PDC $7,042,850 $0.140857 50,000,000 $75,611 -0.58% 4.23% 15.88%
234 BitBean BITB $6,968,507 $0.003256 2,139,896,000 $139,576 2.80% 7.55% 21.70%
235 XTRABYTES XBY $6,959,630 $0.016376 425,000,000 $29,029 0.24% -6.35% -2.79%
236 ArtByte ABY $6,811,723 $0.008595 792,537,250 $1,135,540 11.22% 21.49% 21.94%
237 SmartCash SMART $6,671,446 $0.012630 528,226,348 $28,368 -4.87% -15.42% -47.16%
238 Blocktix TIX $6,651,960 $0.166299 40,000,000 $24,774 0.68% -2.32% -17.61%
239 Pepe Cash PEPECASH $6,547,244 $0.009328 701,884,009 $6,250 0.20% 8.17% -3.60%
240 DNotes NOTE $6,518,973 $0.051150 127,449,404 $22,105 0.92% 2.74% -7.68%
241 BitSend BSD $6,358,661 $0.383225 16,592,500 $83,126 0.32% -2.83% 9.11%
242 Bitcoin Plus XBC $6,343,543 $62.81 100,996 $32,613 1.01% 0.69% 4.14%
243 Stealthcoin XST $6,343,184 $0.234880 27,006,063 $44,264 0.25% 2.48% -6.14%
244 Internet of P… IOP $6,327,734 $3.48 1,816,107 $2,092,980 -0.43% -1.41% 16.12%
245 Circuits of V… COVAL $6,240,270 $0.006240 1,000,000,000 $629,690 -1.47% 16.44% 24.85%
246 Sequence SEQ $6,124,711 $0.136069 45,011,806 $33,161 2.63% 2.56% -0.36%
247 APX APX $6,115,494 $7.87 777,394 $38,387 -2.45% -1.01% -1.06%
248 Bela BELA $6,061,916 $0.160671 37,728,750 $358,488 -0.16% -10.52% 39.44%
249 BlockCAT CAT $6,056,754 $0.822915 7,360,121 $15,772 -3.87% -7.58% -3.28%
250 DAO.Casino BET $6,041,201 $0.054949 109,942,758 $22,091 1.19% -8.78% -18.24%
251 Qwark QWARK $5,776,990 $0.161698 35,727,033 $84,278 1.51% -0.56% -6.61%
252 ExclusiveCoin EXCL $5,743,936 $1.35 4,254,484 $58,438 0.27% -7.19% 0.66%
253 Bitland CADASTRAL $5,645,010 $0.188167 30,000,000 $33,925 0.53% 129.97%
254 Blitzcash BLITZ $5,644,436 $1.38 4,090,853 $17,526 0.80% 0.14% -5.78%
255 Dent DENT $5,537,806 $0.000522 10,614,760,960 $21,227 -2.16% 15.30% 14.09%
256 Condensate RAIN $5,428,202 $0.086657 62,639,874 $33,110 1.30% 9.52% 13.17%
257 NVO NVST $5,379,045 $0.358603 15,000,000 $2,662 -0.19% 12.21% -2.90%
258 WhiteCoin XWC $5,341,436 $0.021507 248,354,577 $216,543 -1.86% -8.61% 16.52%
259 EquiTrader EQT $5,338,998 $0.568239 9,395,690 $174,173 -0.68% 5.23% 6.51%
260 Global Curren… GCR $5,310,035 $0.051452 103,203,274 $978,361 3.19% 18.13% 24.93%
261 Pascal Coin PASC $5,284,841 $0.386740 13,665,100 $31,933 0.18% 1.39% 1.42%
262 Curecoin CURE $5,276,497 $0.221956 23,772,717 $71,222 0.54% 3.45% 3.60%
263 FoldingCoin FLDC $5,245,809 $0.009998 524,682,737 $165,635 0.13% 1.08% -7.62%
264 GoldCoin GLD $5,231,799 $0.129117 40,519,828 $45,164 0.68% 2.99% -1.58%
265 Auroracoin AUR $5,181,637 $0.598470 8,658,139 $17,579 -0.13% -0.25% -2.39%
266 HEAT HEAT $5,153,258 $0.177489 29,034,240 $533 0.35% -10.34% -3.57%
267 Colossuscoin V2 CV2 $5,076,029 $0.000224 22,613,195,861 $78,737 11.11% 44.21% 75.79%
268 MyBit Token MYB $4,951,390 $1.97 2,516,334 $18,684 2.87% -8.06% -18.31%
269 Darcrus DAR $4,823,983 $0.354086 13,623,762 $87,236 -0.17% -3.68% -48.12%
270 Bitcore BTX $4,798,421 $5.06 948,308 $21,200 0.22% -7.55% 5.14%
271 HTMLCOIN HTML5 $4,787,356 $0.000118 40,659,020,000 $25,205 26.64% 4.76% 5.58%
272 EuropeCoin ERC $4,758,156 $0.479598 9,921,134 $81,429 -0.10% -4.45% 16.37%
273 Pesetacoin PTC $4,651,611 $0.035563 130,797,344 $200,506 0.96% 2.57% 9.48%
274 Synergy SNRG $4,607,253 $1.50 3,066,963 $22,204 -0.82% -0.47% 9.53%
275 Bitswift SWIFT $4,598,894 $1.13 4,066,147 $71,497 0.15% 0.03% -4.75%
276 DubaiCoin DBIX $4,447,063 $3.68 1,207,411 $42,468 -0.04% -2.26% -18.35%
277 Terracoin TRC $4,394,970 $0.205896 21,345,580 $60,310 1.73% 16.71% 71.11%
278 Hush HUSH $4,223,659 $1.88 2,242,500 $61,197 0.38% -1.41% -4.17%
279 DaxxCoin DAXX $4,121,364 $0.008444 488,055,310 $3,395 -3.89% -9.24% -32.65%
280 CVCoin CVCOIN $4,040,306 $0.495278 8,157,653 $3,560 -1.06% -4.19%
281 ZrCoin ZRC $3,966,494 $1.07 3,707,038 $41,522 -1.32% 7.56% -1.88%
282 NEVERDIE NDC $3,936,098 $0.095993 41,004,100 $6,145 0.77% -1.85% -19.50%
283 DopeCoin DOPE $3,923,912 $0.035323 111,085,648 $283,822 5.20% -2.90% 17.22%
284 TrustPlus TRUST $3,888,735 $0.121195 32,086,595 $1,706,780 -3.58% 72.39% 48.51%
285 SunContract SNC $3,865,873 $0.036919 104,712,011 $140,118 3.58% 0.36% 1.74%
286 Signatum SIGT $3,845,688 $0.035617 107,972,766 $71,917 -0.85% -10.39% 17.11%
287 Syndicate SYNX $3,816,297 $0.249067 15,322,370 $466,519 -1.59% -7.70% 2.95%
288 B3Coin B3 $3,799,682 $0.220312 17,246,823 $158,375 -10.47% -15.40% -44.24%
289 PoSW Coin POSW $3,775,154 $0.085604 44,100,000 $48,319 -4.41% 2.25% -7.72%
290 Myriad XMY $3,744,031 $0.002470 1,515,881,750 $55,607 1.64% -0.41% -0.45%
291 PutinCoin PUT $3,735,329 $0.018615 200,660,164 $15,469 0.39% -5.84% -18.86%
292 GeoCoin GEO $3,651,869 $1.13 3,226,090 $33,638 2.02% 3.37% 3.23%
293 HempCoin THC $3,617,966 $0.015934 227,055,230 $600,846 2.07% -12.93% 16.73%
294 Dynamic DYN $3,515,919 $1.94 1,808,433 $49,405 -1.12% -2.36% 4.59%
295 Primalbase Token PBT $3,506,090 $3506.09 1,000 $8,129 1.44% 5.31% -6.63%
296 Bitmark BTM $3,505,524 $0.513505 6,826,660 $11,608 -0.58% 16.17% 3.12%
297 EmberCoin EMB $3,497,110 $0.000079 44,194,210,364 $161,790 -13.78% -30.39% -46.48%
298 Steem Dollars SBD $3,494,039 $1.01 3,468,649 $117,862 0.37% -3.63% -5.85%
299 OracleChain OCT $3,466,230 $0.115541 30,000,000 $9,993 -4.83% -6.51%
300 ZClassic ZCL $3,462,618 $1.91 1,809,800 $100,371 -2.65% -1.01% -7.02%
301 Neutron NTRN $3,390,730 $0.109198 31,051,207 $13,666 4.89% -6.67% 4.82%
302 Oceanlab OCL $3,381,034 $0.072710 46,500,000 $24,400 0.11% 2.82% 1.39%
303 Bata BTA $3,349,281 $0.673017 4,976,517 $73,025 0.27% -1.25% 6.88%
304 Happycoin HPC $3,344,819 $0.274799 12,171,873 $128,446 -0.34% -2.99% -21.77%
305 Breakout Stake BRX $3,234,588 $0.516041 6,268,082 $28,271 0.38% 3.44% -1.38%
306 2GIVE 2GIVE $3,223,737 $0.006242 516,481,287 $123,279 0.46% 1.38% 20.57%
307 bitUSD BITUSD $3,223,554 $1.02 3,147,080 $47,983 -0.05% 0.41%
308 Startcoin START $3,157,988 $0.070053 45,079,785 $619,030 9.11% 3.66% 94.20%
309 Opus OPT $3,017,517 $0.021541 140,080,549 $9,151 2.96% 6.76% -13.13%
310 Embers MBRS $2,921,000 $0.058420 50,000,000 $2,826 0.70% -1.12% -3.86%
311 Breakout BRK $2,920,658 $0.160988 18,142,083 $97,924 0.38% 2.96% 6.15%
312 Crave CRAVE $2,898,249 $2.10 1,380,283 $2,512 3.28% 2.44% 9.32%
313 TransferCoin TX $2,883,798 $0.470122 6,134,148 $94,230 1.77% 3.54% 2.96%
314 Wild Beast Block WBB $2,814,719 $1.16 2,419,494 $1,570 0.41% 2.68% -5.27%
315 ChainCoin CHC $2,797,162 $0.179148 15,613,694 $6,622 0.42% -1.65% 5.81%
316 Primecoin XPM $2,785,767 $0.134367 20,732,524 $983,707 0.88% 4.10% -3.84%
317 Visio VISIO $2,737,228 $0.053925 50,759,617 $1,216 -9.13% -20.85% 2.85%
318 NuShares NSR $2,725,310 $0.000981 2,777,600,756 $2,780 -19.08% 0.06% -24.93%
319 VeriumReserve VRM $2,665,707 $2.06 1,292,840 $36,079 -0.95% -2.37% 7.73%
320 Zeitcoin ZEIT $2,638,020 $0.000071 36,971,141,792 $1,227 -13.94% -1.85% 4.42%
321 EverGreenCoin EGC $2,633,967 $0.197726 13,321,301 $47,821 1.28% 1.39% 1.41%
322 BlueCoin BLU $2,568,020 $0.004469 574,683,675 $7,169 0.70% 13.18% 10.08%
323 TrueFlip TFL $2,559,162 $0.409645 6,247,267 $14,420 -26.92% -22.03% -51.73%
324 Atmos ATMS $2,547,408 $0.025417 100,223,002 $981 -16.38% -7.43% -22.07%
325 Tokes TKS $2,517,642 $2.62 960,309 $71,522 0.34% 0.79% 5.67%
326 CannabisCoin CANN $2,501,556 $0.032391 77,231,176 $136,730 1.38% -0.44% 5.50%
327 Centurion CNT $2,498,834 $0.094055 26,567,684 $23,523 -2.22% 0.24% -11.05%
328 Memetic MEME $2,445,069 $0.148557 16,458,796 $39,262 -0.44% -0.84% -5.99%
329 YbCoin YBC $2,391,645 $0.791787 3,020,566 $190,030 2.31% 19.04% -26.33%
330 Starta STA $2,335,722 $0.462371 5,051,619 $13,998 0.87% 2.48% -1.87%
331 REX REX $2,317,532 $0.267590 8,660,756 $1,170 -2.69% -69.04% -46.23%
332 Dimecoin DIME $2,311,830 $0.000004 534,559,346,256 $5,815 3.17% -11.38% -49.53%
333 Tao XTO $2,282,261 $0.074820 30,503,273 $3,645 1.20% -6.74% 30.76%
334 vTorrent VTR $2,255,756 $0.208558 10,815,966 $54,691 -2.88% -4.87% 3.74%
335 FedoraCoin TIPS $2,190,891 $0.000005 443,168,182,458 $1,263 5.55% 59.26% 56.52%
336 Legends Room LGD $2,183,140 $1.09 2,000,000 $73,831 2.36% 3.57% -1.48%
337 Creativecoin CREA $2,145,359 $0.172000 12,473,016 $3,011 1.35% -2.90% 2.27%
338 NautilusCoin NAUT $2,136,197 $0.132027 16,180,000 $14,884 0.89% 0.99% -3.12%
339 Adelphoi ADL $2,124,311 $0.090503 23,472,224 $989 0.39% -0.76% -0.62%
340 DeepOnion ONION $2,119,560 $0.624229 3,395,484 $7,890 2.51% -4.23% -32.70%
341 Linda LINDA $2,089,896 $0.000348 6,003,429,666 $22,838 2.02% -5.01% -15.96%
342 Quark QRK $2,051,397 $0.008151 251,673,387 $4,650 12.06% 57.82% 96.19%
343 Link Platform LNK $2,050,145 $43.16 47,503 $32,232 0.39% 25.75% 26.13%
344 Espers ESP $2,037,068 $0.000099 20,608,377,521 $33,832 -15.71% -10.09% -37.58%
345 Adzcoin ADZ $1,952,389 $0.043094 45,305,469 $3,700 -0.06% -4.84% -12.24%
346 HunterCoin HUC $1,942,682 $0.100394 19,350,580 $14,076 0.39% 2.26% 5.24%
347 CryptoPing PING $1,933,681 $0.194299 9,952,089 $73,510 1.11% 0.67% 21.51%
348 Zennies ZENI $1,885,381 $0.001884 1,000,812,836 $6,602 2.48% -2.81% 6.62%
349 Riecoin RIC $1,873,012 $0.049922 37,518,625 $51,822 1.53% 7.85% 38.26%
350 Magi XMG $1,859,741 $0.250420 7,426,488 $31,617 -0.77% 3.76% 0.60%
351 ParkByte PKB $1,848,585 $0.388030 4,764,026 $17,789 0.43% -0.12% 13.60%
352 Giga Watt Token WTT $1,835,082 $2.04 900,000 $4,773 0.11% -8.04% -16.91%
353 Ethbits ETBS $1,832,241 $1.32 1,391,604 $1,400 -1.20% 7.62% -8.96%
354 PIECoin PIE $1,782,326 $0.023584 75,572,240 $31,566 4.83% 32.15% 32.90%
355 MonacoCoin XMCC $1,775,663 $0.819608 2,166,479 $27,351 2.99% -14.39% -20.01%
356 e-Gulden EFL $1,693,048 $0.109402 15,475,476 $9,934 1.93% 3.61% 12.91%
357 HyperStake HYP $1,658,091 $0.001651 1,004,404,276 $692 0.49% -5.89% 15.40%
358 AdShares ADST $1,642,708 $0.132444 12,403,041 $3,538 0.54% -6.25% -0.99%
359 LuckChain BASH $1,616,567 $0.002282 708,454,913 $2,042 0.86% 8.99% 3.47%
360 SkinCoin SKIN $1,577,744 $0.017892 88,183,483 $127,657 0.52% -1.06% -13.95%
361 VIBE VIBE $1,576,388 $0.011622 135,640,607 $7,222 1.66% -14.36%
362 Crypto Bullion CBX $1,569,367 $1.57 1,001,849 $4,928 0.35% 3.54% -23.10%
363 Altcoin ALT $1,481,351 $12.12 122,175 $2,020 33.34% -3.31% -19.62%
364 Rupee RUP $1,464,654 $0.066651 21,975,000 $335,796 -2.87% 241.71% 859.72%
365 SmileyCoin SMLY $1,450,049 $0.000056 25,960,250,000 $761 -5.75% -14.29% -7.88%
366 Minereum MNE $1,444,919 $1.33 1,089,034 $20,418 -0.90% -5.17% -17.46%
367 ArcticCoin ARC $1,433,040 $0.058729 24,400,896 $41,003 -0.74% -4.45% 2.56%
368 VIVO VIVO $1,424,418 $4.58 311,184 $50,688 0.03% -8.76% -35.32%
369 eBoost EBST $1,369,737 $0.234618 5,838,159 $6,099,340 -2.52% 33.63% 103.03%
370 InPay INPAY $1,367,360 $0.136736 10,000,000 $628 0.34% -1.12% -6.85%
371 EarthCoin EAC $1,341,500 $0.000118 11,414,106,203 $3,974 -7.25% -82.00% -46.50%
372 Fujinto NTO $1,313,206 $0.019957 65,802,448 $14,057 5.45% 25.78% -24.62%
373 Mercury MER $1,298,160 $0.012982 100,000,000 $1,016 0.83% 6.11% -13.05%
374 FundYourselfNow FYN $1,271,447 $1.50 850,000 $4,559 0.92% -15.61% -28.58%
375 VPNCoin VASH $1,267,936 $0.003167 400,339,746 $147,677 5.00% 3.25% -22.13%
376 Growers Inter… GRWI $1,260,754 $1.23 1,026,146 $10,584 4.46% 7.37% -1.00%
377 CryptoCarbon CCRB $1,250,508 $0.351058 3,562,111 $17,391 3.67% 0.01% -26.16%
378 InsaneCoin INSN $1,222,073 $0.072534 16,848,179 $2,941 -3.66% 20.88% 3.16%
379 808Coin 808 $1,188,201 $0.001305 910,624,824 $14,158 -7.90% -4.78% 12.94%
380 Capricoin CPC $1,181,000 $0.593454 1,990,045 $35,964 0.20% -1.75% -2.21%
381 1337 1337 $1,178,469 $0.000051 23,271,965,570 $3,794 -0.86% -6.52% -15.07%
382 DT Token DRACO $1,162,009 $0.013073 88,888,888 $28,135 2.34% 3.88% 11.02%
383 FuckToken FUCK $1,152,616 $0.022427 51,393,216 $1,317 0.68% -5.72% -53.92%
384 Influxcoin INFX $1,124,169 $0.671794 1,673,383 $55,919 2.23% 3.28% 22.07%
385 Footy Cash XFT $1,117,698 $0.247256 4,520,410 $16,173 -5.39%
386 Helleniccoin HNC $1,113,544 $0.020173 55,200,000 $11,422 0.38% 2.00% -3.12%
387 Zoin ZOI $1,081,258 $0.078152 13,835,350 $4,272 1.18% -9.59% 63.35%
388 Miners' Rewar… MRT $1,038,370 $0.103837 10,000,000 $10,768 -1.00% 17.55% 37.17%
389 Infinitecoin IFC $1,037,889 $0.000011 90,596,274,910 $1,178 -1.78% -10.31% 57.90%
390 Sexcoin SXC $1,031,675 $0.008275 124,674,776 $5,163 7.41% 5.02% 10.94%
391 HiCoin XHI $1,031,272 $0.005435 189,729,990 $121,625 -0.30% 6.25% 6.07%
392 Bytecent BYC $1,027,577 $0.573712 1,791,102 $11,596 0.19% -0.39% 2.33%
393 Billionaire T… XBL $1,011,543 $0.305107 3,315,372 $58,383 -3.64% 0.99%
394 Renos RNS $994,935 $0.029828 33,356,077 $2,888 0.39% -2.18% -10.06%
395 LiteDoge LDOGE $974,338 $0.000066 14,851,032,005 $1,296 -1.39% 25.92% 9.10%
396 NuBits USNBT $967,198 $1.01 960,923 $120,450 0.90% 0.50% 0.37%
397 Ethereum Dark ETHD $907,893 $0.605262 1,500,000 $327,442 0.01% -1.96% -14.31%
398 Dotcoin DOT $891,495 $0.003529 252,639,000 $55,516 0.26% -1.19% -20.37%
399 EOT Token EOT $879,998 $0.351999 2,500,000 $16,124 -2.16% -17.68% -24.17%
400 DigitalDevelo… DDF $867,661 $0.169521 5,118,307 $4,326 -1.98% -12.79% -1.91%
401 Tychocoin TYCHO $828,202 $0.164837 5,024,368 $34,883 1.33% 7.78% 29.62%
402 Onix ONX $827,608 $0.058360 14,181,030 $46,620 4.37% -12.39% 143.22%
403 Sumokoin SUMO $821,357 $0.506039 1,623,111 $14,599 33.74% 17.33% -15.72%
404 Unify UNIFY $801,217 $0.045220 17,718,172 $7,074 -5.89% -0.12% 36.95%
405 Netko NETKO $787,961 $0.202625 3,888,765 $1,032 2.94% 1.68% 15.63%
406 BritCoin BRIT $779,342 $0.036644 21,268,092 $778 0.42% 26.48% 25.67%
407 Fastcoin FST $769,900 $0.006110 126,000,000 $18,819 -0.59% 12.47% -2.52%
408 DigitalPrice DP $769,120 $0.047101 16,329,099 $8,902 5.17% -17.28% -22.60%
409 Woodcoin LOG $766,633 $0.095409 8,035,193 $7,479 -3.16% 0.24% -1.47%
410 Vsync XVS $746,089 $0.006968 107,071,335 $1,408 2.23% -3.06% 35.84%
411 MergeCoin MGC $745,034 $0.007842 95,000,000 $35,420 4.00% -0.16% -26.09%
412 InflationCoin IFLT $743,401 $0.000041 18,286,403,782 $14,079 3.19% -27.85% -37.83%
413 TeslaCoin TES $742,628 $0.010167 73,043,693 $2,168 1.29% -4.71% 15.98%
414 MaxCoin MAX $739,081 $0.012245 60,357,261 $738 13.62% -3.28% -48.11%
415 Monster Byte MBI $730,642 $0.043432 16,822,736 $4,433 0.36% -15.10% -10.14%
416 Vsync VSX $720,458 $0.007280 98,964,274 $10,850 -11.20% -12.92% 18.35%
417 KekCoin KEK $719,840 $0.070841 10,161,375 $1,208 0.39% -0.13% -0.99%
418 Zetacoin ZET $715,237 $0.004290 166,719,976 $585 0.47% 5.09% 8.93%
419 WorldCoin WDC $703,644 $0.006099 115,375,759 $2,275 1.97% -4.15% -20.95%
420 Remicoin RMC $699,662 $1.46 479,224 $2,506 -7.10% -3.93% -0.84%
421 UnbreakableCoin UNB $688,461 $0.302202 2,278,150 $151,182 -3.32% -3.89% 25.62%
422 FinCoin FNC $653,930 $0.050776 12,878,667 $937 -6.06% -25.25% -45.28%
423 Eternity ENT $650,708 $0.165035 3,942,851 $2,225 4.73% -9.22% -15.14%
424 Linx LINX $628,594 $0.081776 7,686,800 $33,944 -0.76% 1.20% -7.00%
425 WavesGo WGO $624,257 $0.062444 9,997,009 $737 1.16% -2.61% -1.56%
426 Bitradio BRO $619,421 $0.108861 5,690,018 $551 6.88% -5.70% -3.62%
427 Pandacoin PND $616,340 $0.000019 32,514,916,898 $882 -0.93% 9.23% -50.39%
428 Rustbits RUSTBITS $615,368 $0.017432 35,300,866 $4,218 -0.19% -32.32% -24.33%
429 Megacoin MEC $611,563 $0.018596 32,886,450 $1,413 0.33% -4.27% -20.82%
430 FIMKrypto FIMK $611,434 $0.001060 577,004,618 $803 -1.22% -5.96% -0.55%
431 Carboncoin CARBON $604,090 $0.000039 15,391,996,552 $3,084 0.34% 0.06% -1.13%
432 Unitus UIS $593,198 $0.012679 46,785,866 $5,985 2.45% -10.10% -17.99%
433 iTicoin ITI $591,872 $18.50 32,000 $84,176 -2.97% -12.06% -48.05%
434 Denarius DNR $584,161 $0.373232 1,565,143 $1,332 2.47% 2.76% -12.53%
435 Fantomcoin FCN $583,070 $0.094193 6,190,179 $782 0.39% 5.69% -9.93%
436 EMoneyPower EMP $577,716 $0.062795 9,200,000 $3,238 0.39% -5.71% -30.71%
437 ProCurrency PROC $569,869 $0.044468 12,815,205 $9,489 15.01% 10.04% 7.27%
438 Moin MOIN $561,674 $0.078434 7,161,072 $846 2.23% -1.06% 2.32%
439 Cream CRM $558,402 $0.012595 44,335,949 $686 -4.74% 1.22% 17.16%
440 WomenCoin WOMEN $548,688 $0.022986 23,870,835 $10,366 72.64% 56.18% 29.94%
441 NewYorkCoin NYC $546,554 $0.000004 129,032,781,759 $779 -1.52% 59.63% 7.95%
442 Greencoin GRE $543,097 $0.000160 3,391,428,641 $939 -5.43% -33.76% -96.57%
443 Canada eCoin CDN $542,029 $0.005564 97,415,544 $2,298 2.88% 4.49% -7.26%
444 Ultimate Secu… USC $507,420 $0.049059 10,343,113 $1,228 0.39% -26.96% -47.40%
445 Virtacoinplus XVP $487,977 $0.053420 9,134,750 $1,094 -0.77% 77.40% -10.55%
446 FujiCoin FJC $482,309 $0.000434 1,111,859,666 $1,638 6.01% 7.53% -8.05%
447 XP XP $481,705 $0.000003 148,493,942,561 $6,549 -2.17% -17.94% -1.54%
448 Trackr TKR $465,022 $0.040427 11,502,730 $32,864 -1.64% 29.37%
449 RouletteToken RLT $435,596 $0.043065 10,114,950 $6,837 0.05% 2.69% 3.26%
450 DraftCoin DFT $420,435 $0.238582 1,762,225 $3,597 0.39% 0.80% -0.12%
451 Karbowanec KRB $383,765 $0.087053 4,408,402 $4,063 0.42% -5.88% -12.48%
452 ZcCoin ZCC $371,956 $0.006033 61,657,044 $103,593 1.27% -0.03% -22.85%
453 Machinecoin MAC $367,254 $0.018407 19,952,200 $790 1.48% -0.67% -12.83%
454 PostCoin POST $353,835 $0.022298 15,868,233 $1,839 0.04% -0.52% -6.90%
455 BitAsean BAS $347,072 $0.069414 5,000,000 $2,513 2.36% 0.89% 17.56%
456 Falcoin FAL $340,866 $1.73 196,766 $16,465 0.40% -1.24% -10.50%
457 Newbium NEWB $335,570 $0.006711 50,000,000 $8,553 0.38% -40.72% -32.42%
458 42-coin 42 $327,328 $7793.52 41.999999 $1,850 -1.07% -7.28% -5.32%
459 Krypstal KRS $322,099 $0.012880 25,008,253 $637 0.00% -10.06% -58.64%
460 CoinonatX XCXT $319,483 $0.024472 13,055,091 $3,454 -1.72% -9.40% -16.88%
461 SwagBucks BUCKS $317,174 $1.14 278,145 $1,317 3.06% 13.28% 175.90%
462 C-Bit XCT $310,184 $0.001973 157,223,250 $6,565 148.12% 450.21% 294.89%
463 BlockPay BLOCKPAY $298,753 $0.055036 5,428,300 $1,160 -1.01% -57.75%
464 Pakcoin PAK $283,206 $0.006819 41,530,500 $877 2.86% 3.24% -7.24%
465 Atomic Coin ATOM $277,293 $0.022954 12,080,372 $846 -8.37% 2.45% 15.89%
466 Rubies RBIES $273,226 $0.026233 10,415,252 $4,427 -4.14% -22.53% -29.81%
467 Zero ZER $272,535 $0.172687 1,578,200 $1,092 0.33% -23.29% -14.80%
468 FuturXe FXE $259,651 $1.10 235,421 $3,516 0.39% 2.25% 15.60%
469 DAS DAS $248,271 $0.098250 2,526,934 $4,266 0.42% -29.08% -52.16%
470 Deutsche eMark DEM $240,044 $0.008637 27,793,416 $1,133 0.76% -9.61% -4.84%
471 Scorecoin SCORE $231,654 $0.007850 29,508,154 $4,105 -2.35% 7.82% -22.82%
472 Triangles TRI $228,861 $3.14 72,891 $1,107 0.64% 14.36% 4.91%
473 Prototanium PR $228,435 $1.17 195,398 $1,733 0.40% 11.05% -54.09%
474 Dalecoin DALC $219,664 $0.549159 400,000 $3,648 2.82% 31.74% 47.37%
475 Titcoin TIT $217,930 $0.004367 49,898,202 $1,105 2.79% 9.89% -0.84%
476 Elcoin EL $215,443 $0.019221 11,208,967 $1,306 -1.04% -6.96% -7.76%
477 TheGCCcoin GCC $207,355 $0.010754 19,282,185 $4,863 -6.18% -5.78% -3.59%
478 Virta Unique … VUC $206,923 $0.003394 60,973,100 $931 -0.80% -10.49% 14.04%
479 Solaris XLR $188,892 $0.391377 482,635 $3,779 -3.41% 12.49% 53.73%
480 bitBTC BITBTC $187,753 $3781.76 49.6469 $23,788 0.66% -0.44%
481 Mao Zedong MAO $185,850 $0.035715 5,203,745 $854 0.39% -5.82% -11.69%
482 Zurcoin ZUR $174,907 $0.002080 84,086,499 $1,657 0.34% -7.57% 29.65%
483 Francs FRN $173,576 $0.044886 3,867,080 $643 -1.10% 8.55% 5.43%
484 PlatinumBAR XPTX $168,929 $0.567053 297,907 $3,754 0.39% -3.74% -19.22%
485 Global Tour Coin GTC $166,751 $0.005691 29,301,822 $2,294 146.71% 383.64% 396.73%
486 EcoCoin ECO $153,457 $0.147786 1,038,375 $3,962 2.59% 10.84% 132.31%
487 GuccioneCoin GCC $136,937 $0.006750 20,285,537 $80,405 12.40% 91.25% 39.33%
488 Yocoin YOC $130,095 $0.001232 105,618,830 $721 -0.11% -3.23% -13.88%
489 KiloCoin KLC $123,266 $0.000628 196,297,971 $1,012 -5.58% -5.81% 5.48%
490 Honey HONEY $118,164 $0.481438 245,440 $1,153 7.83% -20.16% 2.05%
491 Master Swiscoin MSCN $115,488 $0.002669 43,263,620 $898 -27.62% 25.52% 8.37%
492 Cryptojacks CJ $109,586 $0.000270 406,568,581 $801 0.39% 17.62% 20.13%
493 MustangCoin MST $100,273 $0.159077 630,343 $810 -0.39% 17.65% 138.37%
494 BlakeStar BLAS $99,566 $0.000396 251,250,112 $1,295 -2.39% -0.72% 6.07%
495 bitEUR BITEUR $97,393 $1.23 79,172 $6,201 0.15% 8.65%
496 Tickets TIX $96,826 $0.000001 66,876,281,414 $848 -2.72% 6.36% -23.10%
497 Rupaya RUPX $93,699 $0.017411 5,381,750 $1,740 -12.34% 112.11% -38.32%
498 PRCoin PRC $91,663 $0.006868 13,346,000 $16,769 0.10% -12.62% 40.43%
499 PayCon CON $90,498 $0.003927 23,042,604 $2,571 10.53% 13.75% 56.81%
500 PLNcoin PLNC $89,876 $0.005259 17,089,600 $861 0.34% 34.57% 104.22%
501 GoldBlocks GB $89,845 $0.005947 15,107,221 $2,400 -2.78% 14.69% -31.33%
502 TileCoin XTC $87,566 $0.000876 100,000,000 $978 1.51% 7.86% -34.06%
503 ChanCoin 4CHN $77,786 $0.011725 6,634,170 $1,006 -5.75% -8.48% -12.16%
504 Comet CMT $71,651 $0.082090 872,830 $2,478 29.06% -11.04% 44.72%
505 300 Token 300 $70,645 $235.48 300 $804 0.39% 32.77% 4.14%
506 Iconic ICON $69,808 $0.117741 592,894 $2,607 -13.93% -1.58% 14.54%
507 HealthyWormCoin WORM $68,433 $0.000628 108,978,730 $1,509 -3.62% 100.13% 97.74%
508 CampusCoin CMPCO $66,174 $0.000459 144,045,026 $857 6.43% 0.10% 1.90%
509 CryptoWorldX … CWXT $64,662 $0.001127 57,385,690 $46,075 -22.84% 86.74% 142.74%
510 DROXNE DRXNE $63,623 $0.001060 60,033,575 $842 0.38% 5.30% 34.12%
511 GlobalToken GLT $61,933 $0.002548 24,307,000 $628 -9.94% -17.56% 18.91%
512 BriaCoin BRIA $57,579 $0.209066 275,412 $1,341 -18.98% -22.73% -14.79%
513 GoldPieces GP $55,522 $0.045504 1,220,161 $998 0.29% 52.08% 70.10%
514 HempCoin HMP $53,244 $0.000039 1,356,645,470 $715 0.39% -49.97% -50.57%
515 BenjiRolls BENJI $49,593 $0.002453 20,217,994 $678 -2.39% -13.65% 90.53%
516 GBCGoldCoin GBC $47,038 $0.004140 11,361,817 $934 0.00% 55.72% 32.85%
517 Litecoin Plus LCP $45,381 $0.109892 412,956 $969 0.34% -36.97% -39.05%
518 RonPaulCoin RPC $44,415 $0.050970 871,403 $3,587 -3.01% -29.06% 26.34%
519 CrevaCoin CREVA $42,847 $0.001177 36,390,750 $4,767 2.65% 5.16% -19.18%
520 AllSafe ASAFE2 $40,327 $0.005022 8,030,000 $589 1.23% -24.02% -27.70%
521 CHNCoin CNC $37,024 $0.000926 39,992,943 $1,675 3.28% 3.45% -30.22%
522 OsmiumCoin OS76 $36,105 $0.040385 894,026 $16,540 -7.56% -25.20%
523 Veros VRS $33,040 $0.000068 486,609,040 $2,794 -10.55% 2.76% -34.17%
524 Virtacoin VTA $30,515 $0.000006 5,201,310,113 $515 0.87% 24.34% 57.54%
525 Kronecoin KRONE $29,361 $0.014862 1,975,550 $777 -16.29% -7.25% 25.69%
526 AppleCoin APW $19,451 $0.510839 38,077 $240,848 0.38% -7.35% 2.52%
527 LiteCoin Ultra LTCU $14,888 $0.027353 544,301 $1,741 2.00% 12.07% -4.56%
528 Sojourn SOJ $12,397 $0.025550 485,214 $5,028 -7.78% -40.54% -69.17%
529 RSGPcoin RSGP $11,650 $6.75 1,725 $547 0.38% -17.65% -41.40%
530 LevoPlus LVPS $10,396 $0.010746 967,463 $5,367 0.30% -11.39% -3.57%
531 Ebittree Coin EBT $3,323 $0.002827 1,175,521 $30,094 -25.98% -43.12% -56.94%
532 Ulatech ULA $2,795 $0.029131 95,951 $10,809 -3.67% -2.30% -5.50%
533 HarmonyCoin HMC $2,202 $0.006276 350,789 $17,635 0.39% -4.78% -23.67%
534 Powercoin PWR $1,962 $0.000039 49,983,870 $922 0.34% 0.08% -1.13%
535 Abncoin ABN $790 $0.011674 67,700 $622 0.36% -21.68% -53.66%
536 ReeCoin REE $485 $0.000039 12,367,704 $21,627 -49.83% -35.05% -81.72%
537 Digital Money… DMB $303 $0.000719 421,300 $533 -3.04% 30.94% -10.04%
538 Sprouts SPRTS $19,045,761 $0.000031 608,963,548,668 LowVol 0.26% 10.37% 42.32%
539 Jinn JINN $7,596,814 $129.41 58,703 LowVol 1.47% 37.69% 66.88%
540 Stakecoin STCN $4,182,390 $1.39 3,000,000 LowVol 0.39%
541 AsiaCoin AC $2,809,883 $0.002732 1,028,609,360 LowVol 0.29% 0.95% 5.69%
542 CasinoCoin CSC $2,684,203 $0.069537 38,601,187 LowVol 9.70% -15.85% 101.89%
543 Bitpark Coin BPC $2,607,960 $0.034773 75,000,000 LowVol -0.86% 0.40% 51.39%
544 Bowhead AHT $1,982,680 $0.247835 8,000,000 LowVol 0.77% 40.40% -15.53%
545 Mintcoin MINT $1,980,856 $0.000080 24,882,122,058 LowVol -0.25% 0.83% -19.92%
546 YashCoin YASH $1,961,602 $0.196156 10,000,213 LowVol 0.30% 18.92% 13.06%
547 ICO OpenLedger ICOO $1,946,082 $4.18 465,755 LowVol 0.19% -10.15%
548 Arcade Token ARC $1,800,772 $0.959927 1,875,947 LowVol 0.68% -72.89%
549 Janus JNS $1,638,526 $0.075595 21,675,059 LowVol 14.88% 64.32% 62.36%
550 Ixcoin IXC $1,381,824 $0.065804 20,999,088 LowVol -0.02% -3.26% 2.18%
551 StarCredits STRC $1,235,574 $0.274572 4,500,000 LowVol 0.39% -6.51% 51.40%
552 AudioCoin ADC $1,218,547 $0.001482 822,248,098 LowVol 1.23% 1.74% 0.12%
553 IncaKoin NKA $1,161,301 $0.000117 9,884,588,205 LowVol 0.38% 49.83% 43.40%
554 BTSR BTSR $1,006,784 $0.306456 3,285,250 LowVol -0.81% 221.29%
555 CryptCoin CRYPT $928,725 $0.153377 6,055,177 LowVol 0.34% 33.12%
556 HitCoin HTC $863,145 $0.000078 10,996,318,099 LowVol 0.34% 30.95% 14.24%
557 Cryptonite XCN $808,303 $0.002242 360,523,004 LowVol 0.34% 30.27% -25.59%
558 Sovereign Hero HERO $758,606 $158.94 4,773 LowVol -0.14% 16.36%
559 ShadowCash SDC $679,770 $0.101532 6,695,133 LowVol 0.39% -14.63%
560 Bitz BITZ $617,250 $0.310037 1,990,891 LowVol -0.05%
561 SwapToken TOKEN $606,421 $0.000040 15,320,585,365 LowVol 0.93% -0.29%
562 Casino CASINO $562,510 $0.562510 1,000,000 LowVol 0.54% 49.86% -13.64%
563 Jetcoin JET $553,596 $0.197792 2,798,879 LowVol 16.74%
564 Goodomy GOOD $527,721 $0.001196 441,349,000 LowVol 0.36% 52.52% 53.44%
565 BitBar BTB $521,480 $15.16 34,394 LowVol 0.35% 12.38% 0.23%
566 Cannacoin CCN $499,730 $0.106342 4,699,269 LowVol 0.60% 73.68% 105.09%
567 I0Coin I0C $489,343 $0.023322 20,982,055 LowVol 0.37% 0.41% -72.99%
568 MetalCoin METAL $480,305 $0.006244 76,925,527 LowVol 0.12% -37.17%
569 Shorty SHORTY $478,813 $0.004788 100,000,000 LowVol 0.33% -1.54% 0.71%
570 Etheriya RIYA $452,574 $0.286162 1,581,531 LowVol 0.39% -22.57% -42.97%
571 NetCoin NET $449,981 $0.000572 787,126,712 LowVol 1.81% 3.79% -2.14%
572 iDice ICE $435,727 $0.277354 1,571,013 LowVol 0.62% -17.70% 21.71%
573 Devcoin DVC $424,069 $0.000029 14,748,857,500 LowVol 0.49% 41.15% -2.81%
574 Piggycoin PIGGY $379,444 $0.000782 485,092,971 LowVol -1.31% 51.56% 49.36%
575 GlobalCoin GLC $378,549 $0.005809 65,171,010 LowVol 0.33% 1.43% -39.43%
576 UltraCoin UTC $371,883 $0.008438 44,071,942 LowVol -0.32% 3.89% 5.84%
577 NobleCoin NOBL $363,097 $0.000158 2,305,096,930 LowVol 0.41% -18.99% -20.87%
578 MazaCoin MZC $360,171 $0.000275 1,311,273,519 LowVol -1.67% -0.33% 3.82%
579 FuelCoin FC2 $350,760 $0.003454 101,559,654 LowVol 0.34% 22.31% -3.38%
580 Dinastycoin DCY $350,241 $0.000275 1,272,006,276 LowVol 0.31% -1.26% -25.02%
581 GCoin GCN $347,723 $0.000002 144,503,885,000 LowVol 2.31% 37.55% 21.92%
582 AmberCoin AMBER $337,869 $0.007732 43,699,481 LowVol 0.39% 13.94% 14.57%
583 8Bit 8BIT $337,249 $0.289630 1,164,415 LowVol -6.67% -2.13% -6.82%
584 Dashcoin DSH $337,070 $0.019179 17,574,970 LowVol 1.53% 8.51% 15.90%
585 Orbitcoin ORB $336,217 $0.110590 3,040,212 LowVol 0.16% -1.05% -19.84%
586 Kobocoin KOBO $330,936 $0.013398 24,700,248 LowVol 0.25% -31.49% -4.54%
587 SmartCoin SMC $329,961 $0.014133 23,346,222 LowVol -4.15% 7.83% 28.26%
588 Trollcoin TROLL $327,643 $0.000583 561,699,209 LowVol -5.71% -16.33% -4.26%
589 CageCoin CAGE $323,670 $0.000003 101,168,328,395 LowVol -0.04% -72.86% -58.59%
590 HoboNickels HBN $311,606 $0.005220 59,696,358 LowVol 0.34% -8.22%
591 BTCtalkcoin TALK $310,954 $0.004763 65,290,635 LowVol -5.81% -29.35% -11.38%
592 Shadow Token SHDW $310,356 $0.044337 7,000,000 LowVol 0.42% 19.24% -21.70%
593 Malcoin MALC $303,566 $5.87 51,685 LowVol
594 CryptoForecast CFT $299,238 $0.006505 46,000,000 LowVol 0.39% -18.14% -33.25%
595 TagCoin TAG $295,828 $0.051548 5,738,826 LowVol -9.83% -9.42% -55.75%
596 GAIA GAIA $293,232 $0.012167 24,101,381 LowVol 2.02% 3.74% 9.41%
597 RussiaCoin RC $286,350 $0.034851 8,216,446 LowVol 0.34% 0.07% -3.75%
598 LiteBar LTB $281,081 $0.376750 746,069 LowVol 0.34% 192.66% 33.73%
599 TrumpCoin TRUMP $271,606 $0.041497 6,545,173 LowVol 0.67% 3.22% -1.31%
600 Anoncoin ANC $270,667 $0.128259 2,110,317 LowVol 0.34% 0.16% -5.24%
601 E4ROW E4ROW $268,824 $0.064189 4,188,000 LowVol 0.66% -1.17% -69.33%
602 UFO Coin UFO $268,618 $0.000078 3,422,146,262 LowVol 0.34% -49.28% -19.65%
603 SuperCoin SUPER $261,319 $0.005926 44,094,799 LowVol 0.34% -30.34% -20.45%
604 UniCoin UNIC $259,762 $0.088143 2,947,054 LowVol -7.84% -2.88% -0.86%
605 Bitstar BITS $258,500 $0.011200 23,079,737 LowVol 0.32% -1.20% 0.78%
606 Smoke SMOKE $256,229 $0.019150 13,379,987 LowVol 41.69% -25.49%
607 Rare Pepe Party RAREPEPEP $254,338 $14.13 18,000 LowVol
608 Veltor VLT $253,520 $0.456913 554,855 LowVol 0.39% -13.73% -16.33%
609 Truckcoin TRK $225,925 $0.001570 143,912,408 LowVol 0.39% 0.90% 7.02%
610 The Cypherfunks FUNK $219,517 $0.000005 45,724,820,000 LowVol 0.57% -13.58% -39.31%
611 Flycoin FLY $213,215 $1.01 210,806 LowVol 11.79% 9.54%
612 LottoCoin LOT $207,640 $0.000014 14,491,014,421 LowVol -0.75% 7.84% 9.50%
613 FlutterCoin FLT $202,803 $0.000629 322,214,524 LowVol 0.35% -8.86% 15.93%
614 Joulecoin XJO $201,259 $0.005941 33,873,592 LowVol 3.03% 1.26% -5.33%
615 Stress STS $199,618 $0.000353 565,134,332 LowVol 0.39% 28.65%
616 BunnyCoin BUN $199,102 $0.000002 102,049,727,170 LowVol -1.63% 1.87% -67.20%
617 Phoenixcoin PXC $198,615 $0.003271 60,713,023 LowVol -0.04% -6.54% -2.35%
618 AurumCoin AU $196,857 $0.664572 296,216 LowVol 0.33% 2.32% -7.03%
619 CoEval COE $196,565 $4.60 42,770 LowVol -77.60% -90.99%
620 FUNCoin FUNC $191,515 $0.032746 5,848,581 LowVol -30.33% -6.02% -62.18%
621 Bit20 BTWTY $176,842 $174,057 1.016 LowVol 0.10% 46.43%
622 Mineum MNM $176,781 $0.018734 9,436,367 LowVol -9.99% 4.63% 21.87%
623 Jin Coin JIN $176,518 $0.017923 9,848,485 LowVol 1.01%
624 PayCoin XPY $168,535 $0.014280 11,802,102 LowVol 0.39% -4.19% -22.15%
625 TEKcoin TEK $166,762 $0.000118 1,414,054,562 LowVol 0.21% 16.16% 43.62%
626 QubitCoin Q2C $165,488 $0.000667 248,033,505 LowVol 0.38% 0.08% 20.07%
627 Slimcoin SLM $164,616 $0.011068 14,873,693 LowVol 0.39% -1.97% -1.83%
628 LanaCoin LANA $163,607 $0.000202 811,075,467 LowVol -1.42% 7.68% -11.32%
629 bitSilver BITSILVER $159,257 $18.06 8,820 LowVol -2.10% -0.67%
630 PureVidz VIDZ $157,987 $0.001261 125,279,775 LowVol 0.25% -0.24% 12.73%
631 Ratecoin XRA $157,413 $0.001412 111,490,020 LowVol 0.34% -7.81% 6.22%
632 Bitcoin Scrypt BTCS $155,762 $0.009528 16,348,075 LowVol 0.31% 5.44% 0.85%
633 Sterlingcoin SLG $155,372 $0.037127 4,184,878 LowVol 0.34% 5.88% 62.94%
634 Bottlecaps CAP $155,065 $0.000866 179,137,648 LowVol -0.11% -0.66% 0.67%
635 Darsek KED $154,144 $0.011989 12,857,309 LowVol 0.27% 1.90% 9.72%
636 iCoin ICN $153,732 $0.005298 29,015,219 LowVol 0.34% -2.11% -3.68%
637 Valorbit VAL $151,625 $0.000039 3,863,358,860 LowVol 0.34% 0.07% -0.15%
638 ChessCoin CHESS $148,566 $0.002750 54,032,769 LowVol 0.54% 7.84% -1.50%
639 MTMGaming MTM $147,755 $0.049252 3,000,000 4.60%
640 Version V $144,274 $0.000315 458,237,204 LowVol -45.66% -35.08% -50.23%
641 Pesobit PSB $142,463 $0.004278 33,301,950 LowVol 0.39% -0.85% 0.10%
642 Emerald Crypto EMD $135,741 $0.007100 19,117,129 LowVol 0.34% 3.45% -0.28%
643 USDe USDE $133,540 $0.000118 1,134,180,414 LowVol 0.34% -15.84% -1.12%
644 Bitcurrency BTCR $133,078 $0.000785 169,598,616 LowVol 0.38% 13.68% 0.34%
645 Ripto Bux RBX $132,261 $0.000347 381,236,123 LowVol 0.85% 7.04% -23.70%
646 OctoCoin 888 $131,476 $0.002632 49,943,860 LowVol -1.02% -5.28% 6.43%
647 bitGold BITGOLD $130,118 $1446.25 89.9694 LowVol -0.46% -5.29%
648 WayGuide WAY $129,568 $0.001295 100,040,708 LowVol 0.90% 6.52%
649 BitTokens BXT $129,375 $0.231854 558,000 LowVol -0.17% 16.79% -39.54%
650 Universe UNI $128,510 $0.017072 7,527,357 LowVol -16.66% -15.60% -12.76%
651 KibiCoin KIC $127,312 $0.008660 14,701,000 LowVol 0.46% -9.47% 5.47%
652 SpaceCoin SPACE $127,109 $0.006459 19,680,165 LowVol -1.46% -63.29% 75.82%
653 Swing SWING $126,187 $0.048794 2,586,128 LowVol 0.33% -22.11% -59.18%
654 Flaxscript FLAX $123,580 $0.022174 5,573,144 LowVol -12.25% -3.69% -30.25%
655 Blakecoin BLC $122,485 $0.008099 15,122,697 LowVol 0.63% 0.32% 42.74%
656 Putin Classic PUTIC $120,879 $0.003532 34,221,789 LowVol 0.39% 0.06% 53.42%
657 Tigercoin TGC $119,608 $0.002747 43,536,800 LowVol 0.39% 20.93% 10.12%
658 HOdlcoin HODL $119,241 $0.000903 132,097,030 LowVol -2.44% -31.69% -13.88%
659 Eurocoin EUC $118,008 $0.009885 11,938,078 LowVol 1.08% -22.33% -11.94%
660 Bolivarcoin BOLI $115,862 $0.014984 7,732,125 LowVol -2.28% -20.41% 45.94%
661 Nyancoin NYAN $115,377 $0.000387 297,891,209 LowVol -0.22% 9.26% -9.81%
662 Sativacoin STV $115,335 $0.016281 7,083,999 LowVol -7.93% 61.26% 92.18%
663 OHM OHM $113,815 $0.003925 28,999,598 LowVol 0.39% -0.93% -16.92%
664 GameUnits UNITS $112,730 $0.032459 3,472,983 LowVol 0.47% 7.65% -32.22%
665 SproutsExtreme SPEX $112,506 $0.000039 2,866,607,586 LowVol 0.39% -1.13%
666 Coin2.1 C2 $111,994 $0.001120 99,976,323 LowVol 0.02% 16.10% 22.69%
667 Yacoin YAC $111,817 $0.000942 118,711,174 LowVol 0.34% -7.64% -15.26%
668 Freicoin FRC $110,052 $0.003807 28,908,080 LowVol 0.39% 0.06% -7.22%
669 Grantcoin GRT $109,926 $0.002590 42,437,439 LowVol 0.34% 38.40% 33.17%
670 Coin(O) CNO $107,283 $0.001020 105,136,262 LowVol 0.34% 550.40% 542.65%
671 VirtualCoin VC $106,648 $0.010597 10,064,287 LowVol 0.34% 200.58%
672 RevolverCoin XRE $105,068 $0.004749 22,124,868 LowVol -0.83% -1.48% -9.57%
673 Universal Cur… UNIT $103,990 $0.007971 13,046,431 LowVol -38.06% -55.86% -35.65%
674 Acoin ACOIN $103,657 $0.084959 1,220,085 LowVol 1.05% 0.31% -20.18%
675 GlobalBoost-Y BSTY $102,998 $0.008080 12,747,967 LowVol 0.08% -0.12% -8.34%
676 BiblePay BBP $101,717 $0.000589 172,780,576 LowVol 0.39% 0.81% 3.26%
677 Cypher CYP $101,676 $0.015974 6,365,285 LowVol 0.34% 0.09%
678 TittieCoin TTC $100,851 $0.000080 1,259,816,434 LowVol 0.08% 1.50% -13.62%
679 SACoin SAC $100,174 $0.043093 2,324,600 LowVol 0.39% 3.65% 17.37%
680 MojoCoin MOJO $99,417 $0.008213 12,105,428 LowVol 0.49% 10.08% -2.17%
681 LTBcoin LTBC $98,390 $0.000199 493,863,915 LowVol -0.49%
682 KushCoin KUSH $96,628 $0.017745 5,445,421 LowVol 0.17% -18.54% -27.23%
683 DigiCube CUBE $95,644 $0.000039 2,429,126,009 LowVol -0.06% -1.03%
684 QuazarCoin QCN $94,898 $0.015699 6,044,911 LowVol 0.34% -7.02% -6.06%
685 Debitcoin DBTC $93,247 $0.005181 17,999,194 LowVol 0.34% 65.11% 149.45%
686 GoldReserve XGR $91,654 $0.005338 17,171,382 LowVol 0.34% 8.88% -16.88%
687 Evil Coin EVIL $90,721 $0.004316 21,020,383 LowVol 27.43% 12.34% 42.70%
688 Prime-XI PXI $90,379 $0.005417 16,685,295 LowVol 0.44% 3.84% -5.73%
689 Guncoin GUN $90,276 $0.000471 191,783,578 LowVol 0.37% 6.50% 16.29%
690 Catcoin CAT $86,874 $0.014521 5,982,500 LowVol 0.33% 2.55% 21.53%
691 Tristar Coin TSTR $86,825 $0.017269 5,027,857 LowVol 0.34% -11.93% 90.17%
692 ParallelCoin DUO $85,156 $0.284422 299,400 LowVol -6.32% -19.74% -22.61%
693 BigUp BIGUP $85,117 $0.000041 2,089,519,992 LowVol 3.30% -5.13% -25.96%
694 PetroDollar XPD $84,848 $0.001326 63,993,275 LowVol 1.95% -31.01% -79.30%
695 020LondonCoin 020 $84,356 $5.4e-07 156,422,280,248 LowVol -38.92% -9.72% -64.65%
696 IslaCoin ISL $83,647 $0.055260 1,513,704 LowVol 0.34% 25.34% 25.31%
697 BERNcash BERN $82,818 $0.001163 71,234,301 LowVol 0.66% 4.11% 2.92%
698 Digitalcoin DGC $82,545 $0.003085 26,757,405 LowVol -0.44% 1.03% -11.39%
699 Pascal Lite PASL $80,302 $0.023430 3,427,250 LowVol -7.86% -22.33% -34.79%
700 SOILcoin SOIL $78,564 $0.013778 5,702,048 LowVol 0.07% 14.88% -0.13%
701 SatoshiMadness MAD $78,521 $0.000039 2,000,683,485 LowVol 0.33% -0.06%
702 Electra ECA $77,669 $0.000004 20,495,858,871 LowVol -1.06% 21.00% -16.79%
703 Cannation CNNC $77,629 $0.031341 2,476,893 LowVol 0.33% -2.68% -3.18%
704 DIBCOIN DIBC $77,509 $0.015502 5,000,000 LowVol -2.81% 0.27% 14.02%
705 CacheCoin CACH $76,348 $0.018199 4,195,132 LowVol 0.34% 17.11% 18.17%
706 RedCoin RED $75,621 $0.001020 74,107,896 LowVol 0.34% -2.02% 17.43%
707 Argentum ARG $75,543 $0.009248 8,168,713 LowVol 63.49% 7.02% 54.06%
708 SecureCoin SRC $75,147 $0.009262 8,113,186 LowVol 0.33% 13.06% 90.34%
709 GPU Coin GPU $74,664 $0.001845 40,477,042 LowVol 0.38% -14.07% -15.69%
710 X-Coin XCO $73,511 $0.005936 12,384,976 LowVol 0.39% -2.78% 8.78%
711 Elementrem ELE $73,255 $0.002865 25,568,615 LowVol 22.81% 4.81% -5.78%
712 Vector VEC2 $72,877 $0.004464 16,327,115 LowVol -6.30%
713 WMCoin WMC $72,839 $0.006319 11,527,489 LowVol 0.39% 1.96% 16.19%
714 Dollarcoin DLC $72,374 $0.007947 9,106,714 LowVol 0.32% 0.06%
715 Joincoin J $71,542 $0.029220 2,448,402 LowVol 0.59% 16.24% -21.72%
716 Sling SLING $69,935 $0.065111 1,074,095 LowVol 0.39% -1.94% -9.23%
717 Hacker Gold HKG $68,921 $0.004278 16,110,893 LowVol 0.39% 3.87% 2.64%
718 ICOBID ICOB $68,737 $0.000650 105,806,076 LowVol 1.10% -1.24% 4.36%
719 AquariusCoin ARCO $67,199 $0.048323 1,390,622 LowVol -3.48% 3.31% -10.47%
720 AntiBitcoin ANTI $67,174 $0.003846 17,465,159 LowVol 0.34% 0.37% -13.11%
721 Aricoin ARI $66,678 $0.000475 140,262,505 LowVol -0.23% -2.14% 8.85%
722 SecretCoin SCRT $66,385 $0.015699 4,228,672 LowVol 0.34% -7.57%
723 Kurrent KURT $64,074 $0.006459 9,919,485 LowVol -13.16% -10.97% 12.53%
724 PX PX $63,954 $0.000712 89,774,079 LowVol 0.39% 41.51%
725 Rimbit RBT $63,909 $0.000553 115,499,623 LowVol 0.52% 15.37% 10.37%
726 BitcoinTX BTX $63,595 $0.000779 81,653,480 -6.57%
727 Asiadigicoin ADCN $62,622 $0.002512 24,931,054 LowVol 0.34% 6.73% 9.15%
728 Independent M… IMS $61,323 $0.011422 5,368,934 LowVol -5.42% 9.51% -24.69%
729 Halcyon HAL $61,260 $0.012127 5,051,411 LowVol 0.39% 3.08% 35.42%
730 Wyvern WYV $61,210 $0.039247 1,559,609 LowVol 0.39% 0.08% -1.97%
731 Digital Rupees DRS $60,142 $0.000118 510,802,961 LowVol 0.34% 0.06% 194.50%
732 Theresa May Coin MAY $57,738 $0.002881 20,043,400 LowVol 3.59% 52.61% -15.34%
733 Artex Coin ATX $56,759 $0.003022 18,781,750 LowVol 0.34% 5.16% 117.12%
734 Chronos CRX $56,477 $0.000766 73,729,962 LowVol 0.03% -27.35% -54.46%
735 BitcoinFast BCF $55,424 $0.013510 4,102,587 LowVol -0.23% 5.25% 6.84%
736 Spots SPT $55,220 $0.002465 22,406,021 LowVol 0.34% -4.80% -7.08%
737 Franko FRK $53,861 $0.084560 636,950 LowVol
738 BoostCoin BOST $52,578 $0.004435 11,855,487 LowVol -16.01% -31.05% -38.91%
739 AgrolifeCoin AGLC $50,774 $0.007849 6,468,531 LowVol 32.66%
740 Bitzeny ZNY $50,450 $0.000667 75,614,500 LowVol 0.39% 6.32% 2.44%
741 Evotion EVO $50,103 $0.020291 2,469,220 LowVol 0.23% 2.86% -0.42%
742 Gapcoin GAP $49,508 $0.004262 11,616,811 LowVol -0.05% 6.55% -17.05%
743 SixEleven 611 $49,449 $0.116641 423,943 LowVol 0.11% 10.32% 14.05%
744 CorgiCoin CORG $49,132 $0.000039 1,251,855,418 LowVol 0.34% 0.07% -53.00%
745 Firecoin FIRE $48,484 $0.492667 98,412 LowVol 0.34% -10.58% -18.49%
746 BipCoin BIP $47,963 $0.029475 1,627,261 LowVol -16.14% -3.53% -18.28%
747 Marscoin MARS $47,762 $0.001689 28,279,074 LowVol 0.33% -12.30% -11.36%
748 PonziCoin PONZI $47,314 $0.054946 861,099 LowVol 0.34% -1.13%
749 Useless Ether… UET $47,297 $0.011926 3,965,716 LowVol 0.68% -7.91% -2.42%
750 Unrealcoin URC $47,142 $0.006711 7,024,402 LowVol 0.38% -24.94% -15.60%
751 Uro URO $45,772 $0.037913 1,207,310 LowVol -6.32% 14.53% 13.03%
752 Money $$$ $45,316 $0.000988 45,887,218 LowVol 0.15% 2.77% 4.96%
753 Jewels JWL $45,148 $0.002237 20,181,636 LowVol 0.39% 17.52%
754 BillaryCoin BLRY $44,810 $0.004984 8,990,019 LowVol 0.34% 0.86% 6.41%
755 CompuCoin CPN $44,708 $0.002279 19,615,019 LowVol 0.59% -4.74% -16.15%
756 MACRON MCRN $44,677 $0.000111 401,421,401 LowVol 1.44% -36.84% 19.32%
757 Bitcoin 21 XBTC21 $44,200 $0.055731 793,108 LowVol 0.33% -7.00% -23.48%
758 Kittehcoin MEOW $43,671 $0.000002 23,905,669,976 LowVol -0.85% -8.94% 3.39%
759 Doubloon BOAT $43,654 $0.002354 18,547,845 LowVol -0.66% -2.97% -21.29%
760 Coinonat CXT $43,545 $0.005050 8,623,200 LowVol 0.68% 2.52% -27.03%
761 Tattoocoin (S… TSE $42,585 $0.000471 90,421,856 LowVol 0.39% 6.20% -23.31%
762 Marijuanacoin MAR $42,533 $0.033918 1,253,987 LowVol 0.07% -16.12% -13.86%
763 Quatloo QTL $41,919 $0.005469 7,664,608 LowVol 0.35% -0.08% -0.76%
764 WARP WARP $41,867 $0.038227 1,095,224 LowVol 0.34% 29.12% 19.80%
765 Eryllium ERY $40,869 $0.008544 4,783,230 LowVol -0.58% 36.00% -14.91%
766 BeaverCoin BVC $40,469 $0.012991 3,115,258 LowVol 0.39% 5.30% -11.42%
767 Neuro NRO $40,383 $0.001570 25,723,851 LowVol 0.34% 81.95% 94.81%
768 PopularCoin POP $40,368 $0.000012 3,372,875,244 LowVol -0.68% -2.90% -12.61%
769 VIP Tokens VIP $39,302 $0.000471 83,450,403 LowVol 0.39% 9.16% -4.79%
770 KingN Coin KNC $37,993 $18.93 2,007 LowVol 0.39% 16.79% -15.91%
771 Hexx HXX $37,305 $0.025826 1,444,486 LowVol -3.79% 9.38% -0.68%
772 Gold Pressed … GPL $37,102 $0.156988 236,335 LowVol -1.72% -9.39% -20.23%
773 ARbit ARB $35,933 $0.004906 7,324,445 LowVol 0.33% -1.50% -11.05%
774 Tradecoin TRADE $35,546 $0.005809 6,119,550 LowVol 0.38% 22.39% 0.97%
775 Dreamcoin DRM $35,090 $0.014325 2,449,568 LowVol 0.39%
776 Philosopher S… PHS $34,513 $0.014207 2,429,219 LowVol -10.99% -14.96% -19.98%
777 FlavorCoin FLVR $34,448 $0.001648 20,898,106 LowVol 0.39% -2.26% -25.89%
778 Creatio XCRE $34,353 $0.001674 20,520,514 LowVol 0.33% 9.45% 0.14%
779 BiosCrypto BIOS $34,322 $0.001648 20,821,709 LowVol 0.39% 16.75% -1.13%
780 Zayedcoin ZYD $34,307 $0.005495 6,243,840 LowVol 0.33% 0.96%
781 Bitcoin Planet BTPL $33,273 $0.006366 5,227,098 LowVol 2.84% -49.47% -19.62%
782 G3N G3N $32,943 $0.004356 7,561,891 LowVol 5.33% 11.07% -7.38%
783 SoonCoin SOON $32,680 $0.002622 12,462,620 LowVol -7.93% 6.12% 0.80%
784 Allion ALL $32,652 $0.005267 6,199,359 LowVol -16.55% -21.84% -23.62%
785 BumbaCoin BUMBA $32,381 $0.001454 22,269,798 LowVol -1.68% -44.67% -41.20%
786 MindCoin MND $31,515 $0.002512 12,546,625 LowVol 0.33% -11.53% -8.35%
787 Beatcoin XBTS $31,158 $0.020436 1,524,686 LowVol -0.37% 68.07% -21.38%
788 MiloCoin MILO $31,157 $0.002888 10,789,954 LowVol -17.01% -26.38% -14.91%
789 Photon PHO $31,142 $0.000002 19,463,064,818 LowVol 0.80% -18.73% -1.29%
790 TajCoin TAJ $30,053 $0.004153 7,236,356 LowVol 0.29% 6.99% 14.24%
791 Crypto CTO $29,342 $0.002590 11,327,684 LowVol 0.39% 10.07% -52.20%
792 NevaCoin NEVA $29,272 $0.013046 2,243,660 LowVol -1.60% 1.71% -10.46%
793 Pulse PULSE $29,182 $0.002041 14,298,972 LowVol 0.33%
794 Steps STEPS $28,421 $0.001526 18,625,017 LowVol -0.32%
795 LeaCoin LEA $28,201 $0.000095 297,125,090 LowVol -0.71% -31.61% -20.18%
796 Cthulhu Offer… OFF $27,835 $0.010616 2,622,100 LowVol 0.44% 35.34% -3.51%
797 Cabbage CAB $27,198 $0.002590 10,499,996 LowVol 0.33% 0.69% 3.52%
798 GameBet Coin GBT $25,870 $0.001217 21,262,780 LowVol 0.33% -16.15%
799 UniBURST UNIBURST $25,644 $0.025644 999,999 LowVol 0.54% -32.52% -43.72%
800 BlazeCoin BLZ $25,338 $0.000042 608,557,394 LowVol -0.46% 7.12% 42.93%
801 Project-X NANOX $25,187 $321,825 0.078264 LowVol 0.39% -3.20% 88.58%
802 BitCoal COAL $24,902 $0.005534 4,500,000 LowVol 0.39% 2.24% 10.57%
803 Blackstar BSTAR $24,757 $0.000039 630,795,971 LowVol 0.34% -34.48% -1.13%
804 Ammo Rewards AMMO $24,420 $0.000314 77,777,777 LowVol 0.39% -45.21% 12.99%
805 TAGRcoin TAGR $24,255 $0.000627 38,669,634 LowVol
806 Dix Asset DIX $24,206 $2.4e-07 100,000,000,000 LowVol 1.69% 75.86% -20.71%
807 Metal Music Coin MTLMC3 $24,063 $0.000302 79,719,140 LowVol -0.13% -32.98% -19.42%
808 Ride My Car RIDE $23,849 $0.000235 101,276,976 LowVol 0.34% -24.95% -16.18%
809 ZetaMicron ZMC $23,699 $0.000039 600,344,291 LowVol 0.14% -0.73%
810 Destiny DES $23,607 $0.014755 1,600,000 LowVol -36.18%
811 Qibuck Asset QBK $21,785 $0.014476 1,504,878 LowVol 0.43% 1.38%
812 SocialCoin SOCC $21,687 $0.015659 1,384,879 LowVol 0.39% 21.68% 0.02%
813 Orlycoin ORLY $21,556 $0.000588 36,646,779 LowVol 4.22%
814 Frazcoin FRAZ $21,399 $0.002738 7,815,322 LowVol -4.16% 10.77% 7.16%
815 Litecred LTCR $21,354 $0.000706 30,227,750 LowVol 0.34% 82.64% 103.69%
816 Printerium PRX $20,878 $0.001766 11,821,728 LowVol 0.34% 0.06% 14.08%
817 Luna Coin LUNA $20,148 $0.013578 1,483,826 LowVol 0.54% -4.44% 10.49%
818 SongCoin SONG $20,120 $0.000618 32,565,300 LowVol -0.33% -5.93% 4.00%
819 DAPPSTER DLISK $19,624 $0.000196 100,000,000 LowVol 0.39%
820 DPAY DPAY $18,730 $0.000235 79,541,001 LowVol 0.33% 19.97% -1.86%
821 Cashcoin CASH $18,182 $0.000667 27,251,500 LowVol 0.34% 41.75% 16.84%
822 WalletBuilder… WBC $17,562 $0.941927 18,645 LowVol 0.39% 4.41% -39.65%
823 Solarflarecoin SFC $17,242 $0.001224 14,083,450 LowVol 1.40% 64.53% 0.47%
824 AnarchistsPrime ACP $16,978 $0.003863 4,394,874 LowVol 0.75% 7.05% -2.49%
825 CryptoEscudo CESC $16,967 $0.000118 144,105,100 LowVol 0.34% -40.93% -50.57%
826 LetItRide LIR $16,940 $0.000471 35,968,488 LowVol 0.34% -14.22% -0.26%
827 Speedcash SCS $16,493 $0.062991 261,831 LowVol 0.39% 106.16% 117.06%
828 EGO EGO $16,484 $0.000275 60,000,001 LowVol 0.27% 17.13%
829 Vault Coin VLTC $15,922 $0.000529 30,080,880 LowVol 4.35% 11.03% -12.96%
830 Xonecoin XOC $15,889 $0.037830 420,000 LowVol 0.27% 61.58%
831 FuzzBalls FUZZ $15,734 $0.003257 4,829,945 LowVol 0.38% 21.09% 4.18%
832 Dollar Online DOLLAR $15,591 $0.020683 753,776 LowVol 0.39% 13.16% -8.43%
833 BitQuark BTQ $15,446 $0.002159 7,155,671 LowVol 0.39% -21.02% -36.76%
834 BnrtxCoin BNX $15,109 $0.000669 22,593,501 LowVol -4.00% 0.03% -26.75%
835 High Voltage HVCO $15,082 $0.010094 1,494,171 LowVol 0.15% -25.99%
836 BowsCoin BSC $15,030 $0.002708 5,550,102 LowVol 0.39% 3.95% 4.33%
837 CRTCoin CRT $14,933 $0.188385 79,270 LowVol 0.39% 0.06% -1.13%
838 VapersCoin VPRC $14,720 $0.000019 780,124,964 LowVol 4.07% -20.23% -41.06%
839 PosEx PEX $14,057 $0.005730 2,453,240 LowVol 0.34% -1.28% 4.60%
840 CCMiner CCM100 $13,976 $0.004169 3,352,126 LowVol 0.51% 0.19% 6.16%
841 Slevin SLEVIN $13,736 $0.000196 70,000,000 LowVol 0.39% 66.79% -33.30%
842 iBank IBANK $13,679 $0.003022 4,526,324 LowVol 0.34% 5.27% 7.22%
843 Antilitecoin ALTC $13,605 $0.000432 31,512,613 LowVol 0.39% 10.21% 54.19%
844 ImpulseCoin IMPS $13,508 $0.000667 20,245,510 LowVol 0.39% -14.95% -30.18%
845 Coimatic 2.0 CTIC2 $13,428 $0.001585 8,469,750 LowVol 1.06% 3.80% -6.69%
846 BioBar BIOB $13,349 $0.015071 885,756 LowVol 1.01% 8.85% 9.35%
847 Impact IMX $13,308 $0.000122 109,508,826 LowVol 0.39% -38.92%
848 Wexcoin WEX $13,231 $0.054946 240,802 LowVol 0.60% -4.35% -5.41%
849 Concoin CONX $12,560 $0.016876 744,266 LowVol 0.08% 30.38% 8.44%
850 JobsCoin JOBS $12,483 $0.000118 106,019,270 LowVol 0.39% -1.13%
851 Torcoin TOR $12,384 $0.039169 316,179 LowVol 0.34% -68.81% -40.58%
852 Save and Gain SANDG $12,028 $0.003925 3,064,800 LowVol 0.39% 7.49%
853 Zonecoin ZNE $10,326 $0.003999 2,581,970 LowVol -0.04% -35.79%
854 Magnum MGM $9,514 $0.002498 3,808,750 LowVol 23.23%
855 Revenu REV $8,915 $0.007457 1,195,525 LowVol 0.39% 29.33% 43.42%
856 SydPak SDP $8,682 $0.054514 159,262 LowVol 0.39% 2.50% 11.59%
857 Lex4All LEX $8,059 $0.008059 1,000,000 LowVol 0.54% 1.38% -18.34%
858 1CRedit 1CR $7,997 $0.090661 88,213 LowVol 0.39% 0.06%
859 BBQCoin BQC $7,912 $0.000156 50,765,854 LowVol 0.36% -36.11%
860 Rawcoin XRC $7,838 $0.011119 704,882 LowVol -1.93% 8.93% 25.05%
861 Argus ARGUS $7,689 $0.006696 1,148,324 LowVol 0.26% 3.59% -7.13%
862 BurstOcean OCEAN $7,412 $0.034992 211,827 LowVol 0.54% 0.53% -14.33%
863 Shilling SH $7,221 $0.001666 4,334,350 LowVol 2.70% -47.59% -24.29%
864 LiteBitcoin LBTC $6,830 $0.002142 3,188,280 LowVol 0.19% -9.72% -9.79%
865 Bitvolt VOLT $6,524 $0.000432 15,112,554 LowVol 0.34% -8.26% -17.51%
866 GeertCoin GEERT $6,196 $0.001217 5,091,200 LowVol -0.33% -8.87% -11.87%
867 UCoin U $5,870 $0.002182 2,689,812 -79.24%
868 NodeCoin NODC $5,731 $0.003414 1,678,439 LowVol 0.34% -9.14%
869 P7Coin P7C $5,538 $0.000157 35,220,238 LowVol 0.21%
870 JIO Token JIO $4,269 $0.002237 1,908,128 LowVol 0.39% -15.17%
871 Selfiecoin SLFI $4,238 $0.000039 107,829,281 LowVol 0.23% -0.52%
872 Enigma XNG $3,656 $0.219862 16,627 LowVol 0.39% -22.95% 7.70%
873 MantraCoin MNC $3,650 $0.000785 4,650,380 LowVol 0.38% 42.97%
874 BTCDragon DRAGON $3,358 $0.008328 403,189 2.07% -11.78%
875 Elysium ELS $3,301 $0.000824 4,005,012 LowVol 0.38% 10.61% 20.42%
876 PizzaCoin PIZZA $2,379 $0.001727 1,377,917 LowVol 0.91% 2.63% -3.15%
877 Future Digita… FDC $2,280 $0.000828 2,753,201 LowVol -1.94% -12.59% 59.74%
878 Californium CF $2,163 $0.019467 111,110 LowVol -0.02% 10.18% 12.01%
879 MikeTheMug MUG $1,488 $0.001489 999,279 LowVol 0.54% -81.57%
880 Xiaomicoin MI $1,349 $0.000003 406,141,855 LowVol -91.27%
881 Digital Credits DGCS $686 $0.000118 5,826,388 LowVol 0.39% 50.09% 14.29%
882 Environ ENV $566 $0.000004 132,656,584 LowVol 0.87% -54.21% -78.66%
883 Xenixcoin XEN $119 $0.011813 10,100 LowVol 0.34% 28.17% 164.72%
884 CaliphCoin CALC $37 $0.000426 87,140 LowVol -1.17% -59.30%
885 InfChain INF $0.006033 $1,699,770 0.00% -1.35% -19.28%
886 ATBCoin ATB $1.22 $854,820 3.21% -5.82% 17.08%
887 DynamicCoin DMC $1.00 $679,497 0.00% 0.00% 0.13%
888 Pura PURA $0.523991 $528,353 -3.86% -11.97% -23.39%
889 Fargocoin FRGC $7.33 $347,885 0.10% 1.24% -4.54%
890 Decentraland MANA $0.013385 $271,149 0.33% -10.29% -25.24%
891 VeChain VEN $0.096828 $230,071 -0.75% 0.61% 70.03%
892 Asset Backed … ABC $0.090641 $189,212 4.95% 13.86% 32.97%
893 Centra CTR $1.28 $149,043 12.27% 3.17% 1.27%
894 Voyacoin VOYA $7.06 $132,703 0.33% 22.56% 92.67%
895 BuzzCoin BUZZ $0.000824 $122,874 5.34% -20.60% -54.23%
896 Golos Gold GBG $0.113921 $107,915 2.02% -1.19% -18.84%
897 ClubCoin CLUB $0.454067 $107,845 0.38% 1.69% 8.22%
898 Elixir ELIX $0.048004 $105,853 -1.40% 4.35%
899 COSS COSS $0.041691 $100,890 2.18% 17.99%
900 BagCoin BGC $0.000511 $91,893 4.45% 8.63% -55.80%
901 TechShares THS $0.535519 $81,760 0.33% -0.83% -0.07%
902 Storjcoin X SJCX $0.532895 $81,185 0.99% -1.49% -9.99%
903 CHIPS CHIPS $0.176415 $77,277 -0.47% 9.21%
904 Sphre AIR XID $0.176433 $65,754 0.34% 0.07% -9.81%
905 UG Token UGT $0.273434 $60,054 0.68% -5.20% -3.37%
906 Lampix PIX $0.078830 $45,018 2.62% 3.64%
907 Rivetz RVT $0.606901 $44,630 -0.36%
908 bitqy BQ $0.048582 $40,180 6.35% 25.50% 66.70%
909 Tronix TRX $0.001924 $38,853 0.53% 7.08% -13.24%
910 YOYOW YOYOW $0.053254 $38,617 -0.55% 69.80%
911 NeuroDAO NDAO $0.873912 $37,446 0.39% 1.03% -1.85%
912 Chronologic DAY $10.76 $34,322 2.27% -9.36%
913 DeusCoin DEUS $0.572417 $20,378 3.84% 0.04% -7.97%
914 Mind Gene MG $0.009419 $18,650 0.39% 0.07% 69.32%
915 AvatarCoin AV $0.057811 $18,612 -3.21% -44.98% -47.35%
916 Bankcoin [email protected] $1.16 $16,497 0.88% 5.86% 30.56%
917 DFSCoin DFS $0.030969 $15,538 2.06% -6.06%
918 SIGMAcoin SIGMA $0.052360 $14,119 0.68% -1.17% -5.65%
919 Aureus AURS $4.40 $13,315 -1.02% -3.23% -15.64%
920 Pabyosi Coin … PCS $0.074569 $10,792 0.34% 11.12% 3.78%
921 GulfCoin MGC $0.006083 $10,597 -2.75% -8.87% -40.21%
922 iQuant IQT $0.224106 $10,212 -13.98% -32.11% 7.59%
923 Indorse Token IND $0.076464 $9,315 6.69% 8.04% -39.43%
924 WA Space WA $0.027512 $6,613 -2.73% -26.77% -42.46%
925 Regacoin REGA $0.005102 $6,196 0.39% -41.67% 9.33%
926 9COIN 9COIN $0.004317 $5,595 1.25% 56.25% 372.85%
927 BITFID FID $0.117741 $5,290 0.39% 50.09% 0.48%
928 Paccoin PAC $1.6e-07 $5,220 -1.15% 1.47% 75.28%
929 Nexus Social SCL $0.212348 $4,789 -7.29% -0.58% -45.11%
930 International… XID $0.005338 $4,238 0.39% 21.99% 104.38%
931 AlpaCoin APC $0.271707 $4,137 0.39% -24.71% -15.12%
932 Quotient XQN $0.027394 $4,135 0.39% 6.75% 70.88%
933 SnakeEyes SNAKE $0.053769 $3,949 0.51% -12.88% 0.17%
934 First Bitcoin… BITCF $0.359385 $3,919 0.39% -3.92% 8.74%
935 Blockchain Index BLX $1.48 $3,890 1.26% -0.58% 1.70%
936 Ergo EFYT $6.65 $3,741 1.10% -1.45% 23.25%
937 TeraCoin TERA $0.000118 $3,588 0.39% 8.10% -40.68%
938 KexCoin KEXCOIN $9.81 $3,257 0.34% 0.08%
939 OX Fina OX $0.020697 $3,129 0.32% -11.15% -29.56%
940 Wi Coin WIC $0.007768 $3,087 0.39% -20.46%
941 FedoraShare FEDS $0.000010 $3,016 0.00% -2.13% 18.36%
942 AdCoin ACC $0.137681 $2,995 -9.06% 6.05% 156.69%
943 Flash FLASH $0.003571 $2,596 2.64% -4.94% -14.85%
944 Bitcloud BTDX $0.399260 $2,551 1.11% 23.84% 72.50%
945 AsicCoin ASC $0.001494 $2,416 -14.39% -23.99% -20.43%
946 Bolenum BLN $0.006861 $2,390 0.39% 44.93% 0.69%
947 AmsterdamCoin AMS $0.003746 $2,261 -2.21% -4.04% 3.76%
948 Bitcoin Unlim… BTU $359.00 $1,876 -3.67% -2.86% -14.70%
949 StrongHands SHND $6.5e-08 $1,842 21.00% 14.26% -21.74%
950 STEX STEX $0.132729 $1,832 1.34% 5.19% -5.87%
951 GanjaCoin MRJA $0.073902 $1,778 70.14% 30.04% 0.79%
952 BTCGold XBG $0.000746 $1,618 -3.31% -10.18% -50.92%
953 Facecoin FC $0.027145 $1,561 -12.95% -16.16% -73.15%
954 MobileCash MBL $0.000275 $1,558 0.39% -29.36% 12.58%
955 MorningStar MRNG $0.004631 $1,201 4.53% -9.73% -75.52%
956 Ethereum Movi… EMV $1.02 $1,161 0.64% -1.17% -57.50%
957 LandCoin LDCN $0.001324 $1,121 -2.53% -46.25% 31.90%
958 Masternodecoin MTNC $0.082693 $1,107 -6.01% -18.58% 31.53%
959 Cyder CYDER $0.000392 $1,061 -32.32% -4.29% -3.29%
960 Cycling Coin CYC $0.001531 $996 0.33% 21.97% 42.83%
961 President Trump PRES $0.003450 $962 0.39% 8.59% 10.17%
962 Internet of T… XOT $745.62 $943 -12.47% -12.79% -15.32%
963 Protean PRN $0.000022 $904 0.28% -40.28% -43.77%
964 MarxCoin MARX $0.001570 $894 -7.07% 0.28% 67.82%
965 Alphabit ABC $11.79 $870 0.51% -6.75% -26.05%
966 President Joh… GARY $0.135638 $866 0.34% 15.16% -3.20%
967 Braincoin BRAIN $0.007575 $863 0.39% -15.67% -4.42%
968 TeslaCoilCoin TESLA $0.730229 $846 0.39% 0.05% -1.98%
969 Tyrocoin TYC $0.094350 $812 0.39% -19.77% -51.67%
970 PrismChain PRM $0.000746 $650 -3.01% 0.06% 9.31%
971 BetaCoin BET $0.009147 $634 0.21% -21.27% -30.28%
972 EDRCoin EDRC $0.013465 $574 0.05% -27.95% 12.70%
973 Wowcoin WOW $0.000142 $557 -0.87% 2.08% 241.89%
974 UNCoin UNC $0.000039 $512 0.39% 0.08% -1.13%
975 SportsCoin SPORT $0.000706 LowVol 12.94% 20.08% 11.23%
976 Suretly SUR $2.98 LowVol 0.66% -0.71% -9.67%
977 Bubble BUB $0.142074 LowVol 0.39% -19.84% -10.23%
978 Pirate Blocks SKULL $0.006407 LowVol 0.39% 2.74% -2.00%
979 Zilbercoin ZBC $0.025955 LowVol 0.98% -4.06% -29.13%
980 Donationcoin DON $0.000319 LowVol 2.21% -18.42% -38.57%
981 RubleBit RUBIT $0.002590 LowVol 0.39% -3.55% -13.48%
982 Sakuracoin SKR $0.001060 LowVol 0.29% -6.41% -10.53%
983 The Vegan Ini… XVE $0.000314 LowVol -13.56% 36.86% 58.10%
984 Aseancoin ASN $0.004631 LowVol 0.39% 93.59% 69.94%
985 Yescoin YES $0.000004 LowVol 0.57% -88.79% -15.34%
986 GAY Money GAY $0.028766 LowVol 0.32% 9.97% -30.51%
987 NamoCoin NAMO $0.000603 LowVol 0.57% -2.82% -59.26%
988 LeviarCoin XLC $0.018623 LowVol 7.76% 17.62% 12.19%
989 GeyserCoin GSR $0.014207 LowVol 0.33% 4.39% -24.46%
990 UniversalRoya… UNRC $0.000905 LowVol 4.66% -0.60% -21.32%
991 SHACoin SHA $0.000628 LowVol 0.34% -17.71%
992 FireFlyCoin FFC $0.000078 LowVol 0.33% 0.06% -4.54%
993 Bitok BITOK $0.000039 LowVol 0.36% -0.16% -23.61%
994 Safe Trade Coin XSTC $0.000039 LowVol 0.33%
995 KashhCoin KASHH $0.000046 LowVol -0.12% -37.54% -17.55%
996 CoExistCoin COXST $0.051116 LowVol 0.76% -17.00% 4.48%
997 Karmacoin KARMA $0.000039 LowVol 0.34% 0.06% -1.13%
998 Magnetcoin MAGN $0.944589 LowVol 0.29% 4.70% -38.85%
999 Kayicoin KAYI $0.001236 LowVol -1.47% 14.59%
1000 T-coin TCOIN $0.000077 LowVol -1.45% -4.82% -31.61%

Phản hồi