Bảng giá coin (tiền ảo) lúc 0 ngày 27/9/2017


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 27/9/2017 (GMT +7) của 1000 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.

Bảng giá coin (tiền ảo) lúc 0 ngày 27/9/2017

    Top 5 tiền có tổng giá trị thị trường lớn nhất đó là :Đồng Bitcoin (BTC) đang có giá hiện tại $3914.28 trên tổng giá trị $64,931,004,324 ,Đồng Ethereum (ETH) đang có giá hiện tại $287.77 trên tổng giá trị $27,289,432,033 ,Đồng Bitcoin Cash (BCH) đang có giá hiện tại $446.98 trên tổng giá trị $7,428,097,732 ,Đồng Ripple (XRP) đang có giá hiện tại $0.182646 trên tổng giá trị $7,003,349,345 ,Đồng Litecoin (LTC) đang có giá hiện tại $52.27 trên tổng giá trị $2,776,183,075

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 Bitcoin BTC $64,931,004,324 $3914.28 16,588,237 $1,095,570,000 -0.52% 0.06% -1.45%
2 Ethereum ETH $27,289,432,033 $287.77 94,830,046 $366,721,000 -0.44% -1.33% 0.91%
3 Bitcoin Cash BCH $7,428,097,732 $446.98 16,618,338 $167,288,000 -0.45% 0.13% -9.37%
4 Ripple XRP $7,003,349,345 $0.182646 38,343,841,883 $35,708,600 -0.16% 0.24% -1.27%
5 Litecoin LTC $2,776,183,075 $52.27 53,109,007 $189,458,000 -0.26% 1.11% -2.87%
6 Dash DASH $2,579,792,945 $340.30 7,580,893 $48,773,600 -0.03% -0.52% 5.05%
7 NEM XEM $2,057,652,000 $0.228628 8,999,999,999 $2,477,870 -0.42% 0.36% -5.86%
8 IOTA MIOTA $1,467,027,745 $0.527797 2,779,530,283 $13,726,400 -0.17% -4.90% -8.04%
9 Monero XMR $1,419,086,907 $93.75 15,136,685 $33,771,500 -0.11% 0.55% -3.03%
10 NEO NEO $1,299,150,000 $25.98 50,000,000 $86,330,600 0.44% 6.50% 26.18%
11 Ethereum Classic ETC $1,103,297,430 $11.51 95,888,878 $81,693,200 -1.86% 6.05% 0.19%
12 OmiseGO OMG $968,649,693 $9.85 98,312,024 $34,816,100 -0.55% -2.09% -3.52%
13 BitConnect BCC $805,520,336 $118.25 6,812,127 $11,270,200 -0.90% 0.33% -0.78%
14 Lisk LSK $691,760,717 $6.14 112,753,125 $9,440,760 -0.53% 0.34% -3.38%
15 Qtum QTUM $570,991,970 $9.68 59,000,000 $121,282,000 -0.85% 7.34% 7.21%
16 Zcash ZEC $522,705,972 $230.43 2,268,394 $22,049,000 0.43% 0.72% 22.36%
17 Waves WAVES $457,041,000 $4.57 100,000,000 $5,590,080 0.52% 7.80% 9.36%
18 Tether USDT $443,308,677 $1.00 442,481,237 $118,424,000 0.05% 0.01% -0.05%
19 Stratis STRAT $429,176,601 $4.35 98,558,424 $6,136,360 -1.98% 3.08% -13.45%
20 Ark ARK $295,723,401 $3.02 97,808,302 $2,225,000 -0.52% -2.21% -8.54%
21 Kyber Network KNC $273,333,405 $1.98 137,995,600 $18,486,000 -2.75% -16.80%
22 Steem STEEM $262,338,504 $1.08 242,607,255 $787,027 -0.97% -0.23% -6.27%
23 TenX PAY $261,513,029 $2.50 104,661,310 $6,856,160 -1.58% 8.57% 25.16%
24 Bytecoin BCN $236,695,763 $0.001292 183,253,534,612 $1,485,910 -0.66% 0.51% -4.09%
25 MaidSafeCoin MAID $224,952,038 $0.497074 452,552,412 $866,998 -0.31% -0.17% -12.20%
26 Gas GAS $215,548,287 $25.47 8,462,000 $7,593,440 -0.16% 33.06% 162.25%
27 Basic Attenti… BAT $214,756,000 $0.214756 1,000,000,000 $1,872,930 0.66% 0.72% -4.40%
28 Golem GNT $213,824,320 $0.256682 833,032,000 $1,382,590 -0.65% -0.20% -3.15%
29 EOS EOS $212,061,664 $0.576044 368,134,490 $5,610,680 -0.69% 1.76% -14.31%
30 BitShares BTS $206,743,100 $0.079523 2,599,790,000 $6,185,070 -0.32% 10.13% -3.01%
31 Augur REP $204,718,800 $18.61 11,000,000 $364,509 0.09% -0.76% 0.98%
32 Hshare HSR $202,645,632 $6.03 33,600,000 $7,173,750 -0.47% 1.93% 1.10%
33 Decred DCR $201,297,907 $34.51 5,833,690 $1,073,560 -0.20% 0.00% 9.06%
34 Stellar Lumens XLM $201,118,251 $0.012125 16,587,345,817 $1,550,450 -1.29% -1.01% 0.41%
35 Komodo KMD $195,529,434 $1.94 100,945,510 $984,293 -1.42% -0.32% -3.23%
36 Metal MTL $171,866,473 $8.90 19,300,994 $1,124,480 1.17% 6.64% -1.41%
37 GameCredits GAME $163,212,645 $2.54 64,295,676 $10,310,700 0.55% 33.69% 45.84%
38 PIVX PIVX $162,920,492 $3.00 54,366,634 $505,980 -0.32% 0.78% -10.72%
39 Veritaseum VERI $159,375,164 $79.25 2,011,134 $330,252 -1.02% -7.52% -12.52%
40 Factom FCT $152,306,445 $17.42 8,745,102 $1,911,050 -0.26% 1.50% -7.75%
41 Iconomi ICN $150,159,217 $1.50 99,900,350 $609,315 -0.32% 1.52% -5.44%
42 Siacoin SC $142,294,243 $0.004800 29,642,904,860 $1,604,770 -0.26% 0.71% -0.45%
43 DigixDAO DGD $139,533,600 $69.77 2,000,000 $171,810 -2.08% -2.92% -9.70%
44 Ardor ARDR $132,347,453 $0.132480 998,999,495 $1,501,740 -0.43% 8.53% 16.47%
45 Civic CVC $131,397,487 $0.386236 340,200,000 $3,022,190 -1.51% 4.39% -3.86%
46 Byteball Bytes GBYTE $129,521,088 $221.82 583,896 $274,930 0.36% -1.60% -8.01%
47 DigiByte DGB $126,305,458 $0.014448 8,742,253,657 $2,290,940 0.18% 1.29% 0.99%
48 Dogecoin DOGE $124,054,668 $0.001115 111,241,833,397 $10,760,500 -1.59% 4.89% 25.44%
49 BitcoinDark BTCD $116,826,077 $90.64 1,288,862 $132,284 -1.70% -0.20% -4.08%
50 SingularDTV SNGLS $106,513,800 $0.177523 600,000,000 $526,056 -0.12% 0.87% -3.88%
51 Populous PPT $106,486,898 $2.58 41,252,246 $296,297 -3.81% -4.33% -14.98%
52 Nexus NXS $104,373,460 $1.98 52,679,281 $958,297 0.75% 3.57% -39.45%
53 MCAP MCAP $103,424,655 $2.70 38,295,641 $1,941,990 -0.57% -2.68% 75.25%
54 Bytom BTM $101,065,839 $0.102397 987,000,000 $99,551 0.10% 0.52% 113.86%
55 Gnosis GNO $100,779,478 $91.24 1,104,590 $583,284 -0.10% -1.45% -19.45%
56 0x ZRX $97,141,500 $0.194283 500,000,000 $1,666,160 0.13% 2.98% -8.84%
57 Blocknet BLOCK $93,085,976 $22.01 4,229,681 $130,413 -1.33% -1.28% -12.47%
58 Syscoin SYS $91,369,013 $0.173124 527,766,301 $2,364,520 1.23% 17.45% -1.07%
59 FunFair FUN $91,332,384 $0.023788 3,839,463,249 $844,022 0.63% 14.06% 0.57%
60 Status SNT $90,235,355 $0.026001 3,470,483,788 $2,617,300 -1.66% 16.10% 4.74%
61 Binance Coin BNB $90,161,000 $0.901610 100,000,000 $4,037,830 -0.59% 5.21% 9.36%
62 Lykke LKK $88,330,641 $0.329247 268,280,776 $130,645 6.66% -0.43% -1.72%
63 Monaco MCO $88,094,983 $8.98 9,814,875 $4,543,020 -0.62% 7.08% -5.55%
64 Bancor BNT $87,767,274 $2.15 40,772,871 $597,783 -1.27% -3.49% -1.29%
65 Aeternity AE $82,622,768 $0.354573 233,020,472 $532,635 -0.18% -4.90% -8.87%
66 Edgeless EDG $81,418,798 $0.992352 82,046,288 $3,305,100 0.82% 4.32% 14.22%
67 GXShares GXS $79,889,366 $1.97 40,510,000 $3,252 -0.45% -3.26% 58.35%
68 Verge XVG $79,843,216 $0.005954 13,409,472,280 $1,095,640 -0.95% -0.34% -8.75%
69 FirstCoin FRST $71,424,913 $7.91 9,027,233 $782,218 -0.48% 1.79% 12.79%
70 ChainLink LINK $67,261,250 $0.192175 350,000,000 $1,209,200 -0.99% 8.55%
71 Nxt NXT $65,331,899 $0.065397 998,999,942 $3,540,410 -3.17% 3.53% -7.76%
72 Bitdeal BDL $64,295,452 $0.536347 119,876,595 $448,392 3.11% -2.57% -20.43%
73 I/O Coin IOC $62,817,726 $3.84 16,368,587 $396,629 -2.64% 5.35% 10.25%
74 Walton WTC $61,377,246 $2.47 24,898,178 $6,777,290 -2.74% 11.65% 51.74%
75 Aragon ANT $61,015,864 $1.85 32,941,128 $306,755 0.22% 2.46% -3.60%
76 Ubiq UBQ $57,840,669 $1.52 38,066,846 $320,840 -0.39% -3.21% -6.61%
77 Particl PART $56,211,190 $7.28 7,716,876 $434,809 -1.34% 0.45% -11.24%
78 MobileGo MGO $55,738,049 $0.568588 98,028,887 $396,534 2.96% 19.01% 10.76%
79 Wings WINGS $53,850,208 $0.600281 89,708,333 $272,191 -0.14% 1.54% -7.04%
80 NAV Coin NAV $51,930,768 $0.840052 61,818,516 $789,651 -1.52% -0.60% -14.05%
81 Rise RISE $51,440,774 $0.454668 113,139,200 $1,173,950 0.32% -5.22% 5.65%
82 Bitquence BQX $51,196,006 $0.718137 71,290,027 $372,115 -3.22% -4.94% -13.23%
83 Dentacoin DCN $49,494,849 $0.000163 303,095,254,787 $46,004 -0.14% -12.72% 8.19%
84 Storj STORJ $48,503,394 $0.493204 98,343,473 $674,372 -0.65% -0.75% 4.59%
85 Cofound.it CFI $46,517,575 $0.143131 325,000,000 $513,309 -1.43% -3.07% -23.93%
86 Elastic XEL $43,213,535 $0.498700 86,652,367 $1,226,970 -3.15% 9.62% 3.89%
87 iExec RLC RLC $42,892,189 $0.542453 79,070,793 $182,173 -0.01% 1.11% 3.08%
88 Loopring LRC $41,129,353 $0.058964 697,538,027 $50,395 -0.38% -4.30% 24.22%
89 Vertcoin VTC $40,626,285 $1.02 39,791,850 $1,788,020 -0.12% 3.61% 18.50%
90 Gulden NLG $40,350,311 $0.114187 353,370,445 $66,580 -0.94% -0.91% -2.67%
91 ReddCoin RDD $40,337,452 $0.001409 28,621,316,118 $6,934,470 7.54% -7.19% 53.73%
92 Pillar PLR $39,479,440 $0.070499 560,000,000 $26,845 1.50% -17.64% -7.58%
93 NoLimitCoin NLC2 $39,279,942 $0.192815 203,718,291 $63,599 0.77% 7.29% -11.66%
94 TokenCard TKN $38,852,386 $1.64 23,644,056 $1,044,170 -1.14% 10.46% 10.60%
95 Aidos Kuneen ADK $38,345,268 $3.76 10,200,000 $81,311 -0.54% -0.28% 7.40%
96 Triggers TRIG $37,597,879 $1.17 32,105,578 $1,769,620 -1.14% 3.04% -2.41%
97 FairCoin FAIR $37,495,055 $0.704876 53,193,831 $25,473 -0.54% -0.79% 5.24%
98 Quantum Resis… QRL $36,289,968 $0.697884 52,000,000 $580,981 4.53% 16.98% 24.21%
99 ZCoin XZC $36,243,631 $11.78 3,077,571 $2,767,760 0.33% 2.22% 36.69%
100 Melon MLN $36,012,731 $60.08 599,400 $228,638 -1.81% -1.66% -6.82%
101 WeTrust TRST $34,658,241 $0.376117 92,147,500 $823,224 6.73% 13.12% 26.26%
102 Tierion TNT $34,279,970 $0.081133 422,513,667 $768,526 -1.22% -3.26% -20.87%
103 CloakCoin CLOAK $33,226,436 $6.51 5,102,128 $596,411 -0.74% -7.09% -20.10%
104 Patientory PTOY $32,592,560 $0.465608 70,000,000 $2,369,870 -1.35% 1.23% 3.20%
105 EncryptoTel ETT $32,355,997 $0.520769 62,131,190 $58,082 67.56% 334.72% 656.49%
106 AdEx ADX $32,205,381 $0.604753 53,253,776 $2,329,850 -1.50% -4.01% -0.08%
107 Peercoin PPC $31,767,299 $1.30 24,355,449 $484,859 -1.17% -1.68% -9.55%
108 TaaS TAAS $29,836,439 $3.66 8,146,001 $172,860 0.27% 1.32% 3.47%
109 Nexium NXC $29,584,611 $0.444737 66,521,586 $1,279,260 -1.73% 3.58% 35.82%
110 Rialto XRL $28,759,155 $0.338343 85,000,000 $78,999 0.30% -9.60% -8.17%
111 FirstBlood 1ST $28,209,450 $0.329710 85,558,371 $1,170,030 -1.45% 5.30% -11.05%
112 Metaverse ETP ETP $27,307,580 $1.21 22,600,000 $1,242,930 -0.55% 1.59% 144.83%
113 DECENT DCT $27,217,880 $0.530500 51,306,089 $160,066 0.75% 1.04% -9.77%
114 Emercoin EMC $27,079,204 $0.663890 40,788,690 $260,874 0.21% 7.71% 1.14%
115 Viacoin VIA $26,839,335 $1.18 22,836,351 $233,875 3.06% 3.01% -2.90%
116 Counterparty XCP $26,245,044 $10.03 2,617,751 $287,219 -0.63% -3.25% -13.75%
117 Diamond DMD $25,990,202 $10.65 2,440,509 $358,580 5.10% 26.69% 37.22%
118 Monetha MTH $25,733,064 $0.118715 216,763,374 $609,137 -0.77% -2.09% -32.97%
119 SONM SNM $25,659,326 $0.077436 331,360,000 $349,933 -0.30% 2.71% -1.92%
120 BitBay BAY $25,178,182 $0.024985 1,007,748,037 $174,315 0.71% 2.78% 18.77%
121 MonaCoin MONA $24,727,693 $0.456180 54,206,000 $50,284 -0.80% -1.48% 0.25%
122 ION ION $24,487,038 $1.49 16,486,812 $130,166 -2.40% 8.74% 10.42%
123 Etheroll DICE $24,262,723 $3.47 7,001,623 $20,847 -0.39% 1.23% -8.29%
124 The ChampCoin TCC $24,167,556 $0.146536 164,925,727 $85,644 -0.43% 0.16% -9.65%
125 vSlice VSL $23,821,648 $0.713426 33,390,496 $208,505 -0.24% 12.47% 17.23%
126 Blackmoon Crypto BMC $23,605,039 $0.785545 30,049,251 $632,347 -1.33% -9.31%
127 Xaurum XAUR $23,572,871 $0.185453 127,109,675 $141,059 1.28% -1.24% -0.44%
128 OKCash OK $23,557,700 $0.324197 72,664,770 $1,954,770 -1.67% -2.08% -33.27%
129 Crown CRW $23,487,020 $1.53 15,384,276 $119,571 -0.12% -2.27% -0.24%
130 adToken ADT $23,404,680 $0.039008 600,000,000 $144,635 -3.10% 1.52% -0.23%
131 Safe Exchange… SAFEX $22,957,244 $0.010690 2,147,483,647 $663,852 -0.12% 5.73% 25.13%
132 LEOcoin LEO $22,803,610 $0.251290 90,746,191 $229,350 -0.54% -4.72% -24.64%
133 Clams CLAM $22,299,067 $8.47 2,634,018 $381,137 -0.91% -1.53% 9.34%
134 district0x DNT $22,243,620 $0.037073 600,000,000 $425,487 -1.28% 0.52% -9.20%
135 Agrello DLT $22,042,662 $0.256373 85,978,873 $33,747 1.81% -6.91% -32.26%
136 Mothership MSP $21,955,920 $0.156828 140,000,000 $146,362 0.17% -4.08% -19.98%
137 CoinDash CDT $21,238,501 $0.038355 553,739,214 $414,157 1.86% 25.11% 28.35%
138 SuperNET UNITY $21,136,872 $25.90 816,061 $124,325 -4.02% 35.13% -3.38%
139 MonetaryUnit MUE $20,580,826 $0.158597 129,768,068 $204,688 0.73% 4.41% 11.23%
140 SIBCoin SIB $20,434,970 $1.32 15,508,412 $662,830 -0.12% 12.97% 23.35%
141 Namecoin NMC $20,166,911 $1.37 14,736,400 $122,040 -1.29% -2.58% -9.35%
142 Humaniq HMQ $19,936,696 $0.122417 162,858,880 $314,213 0.80% -6.45% 9.45%
143 Unobtanium UNO $19,754,821 $99.86 197,819 $24,144 0.21% 0.44% -0.37%
144 Numeraire NMR $19,256,707 $15.41 1,249,875 $143,274 0.33% 0.22% -4.93%
145 Lunyr LUN $19,009,219 $8.27 2,297,853 $340,379 0.01% 6.02% -14.82%
146 Santiment Net… SAN $18,960,086 $0.336640 56,321,549 $404,944 -0.07% -1.54% -11.46%
147 Po.et POE $18,500,083 $0.008660 2,136,283,004 $168,019 11.08% 17.44% -7.78%
148 Skycoin SKY $18,327,652 $3.12 5,874,530 $1,219 -0.53% -0.56% 6.12%
149 Polybius PLBT $18,169,511 $4.77 3,807,454 $38,627 -1.77% -3.44% -24.69%
150 Einsteinium EMC2 $17,907,381 $0.083634 214,116,548 $4,100,810 -0.95% 7.63% 51.87%
151 Expanse EXP $17,592,997 $2.23 7,906,397 $198,437 -0.31% -0.34% -12.25%
152 Round ROUND $17,587,265 $0.020691 850,000,000 $103,487 -23.39% -0.95% -29.70%
153 SpreadCoin SPR $17,205,084 $1.95 8,817,332 $181,048 -1.09% 5.32% -4.85%
154 Mysterium MYST $17,009,858 $0.875487 19,429,024 $229,373 -0.54% 1.19% -4.84%
155 Asch XAS $16,921,650 $0.225622 75,000,000 $151,256 6.55% 2.48% 140.77%
156 ZenCash ZEN $16,622,096 $7.64 2,175,929 $259,331 -3.12% -1.62% 8.91%
157 PotCoin POT $16,448,061 $0.075423 218,078,396 $114,064 -0.11% 0.52% -1.86%
158 DigitalNote XDN $16,071,971 $0.002334 6,885,695,758 $2,497,570 -0.67% -1.23% 8.60%
159 Compcoin CMP $15,878,279 $3.72 4,268,148 $197,052 -3.20% 5.99% 124.17%
160 Agoras Tokens AGRS $15,654,366 $0.372723 42,000,000 $44,561 -0.30% 0.27% -3.54%
161 LBRY Credits LBC $15,535,949 $0.226721 68,524,524 $470,640 0.72% 3.76% 2.70%
162 Stox STX $15,489,473 $0.523293 29,600,000 $415,823 4.78% 1.64% -19.89%
163 Burst BURST $14,886,956 $0.008269 1,800,339,818 $207,625 -0.32% 1.60% -12.60%
164 SaluS SLS $14,760,588 $14.70 1,004,210 $20,183 1.87% 3.58% 4.67%
165 Radium RADS $14,752,908 $4.40 3,353,627 $73,137 0.67% 0.80% -7.06%
166 Energycoin ENRG $14,673,707 $0.121017 121,253,268 $61,417 -1.90% 4.51% 8.50%
167 Rubycoin RBY $14,502,138 $0.584626 24,805,838 $11,739 -1.07% 0.47% -7.38%
168 XPlay XPA $14,441,700 $0.014442 1,000,000,000 $24,118 -0.68% -1.96% 1.32%
169 Omni OMNI $14,364,626 $25.66 559,811 $139,355 -0.82% -5.92% -2.61%
170 Shift SHIFT $14,319,403 $1.28 11,228,438 $147,164 1.35% -2.50% -1.07%
171 Aeon AEON $14,152,430 $0.965961 14,651,140 $36,194 1.27% 9.70% 13.65%
172 GridCoin GRC $14,131,585 $0.036206 390,312,753 $193,309 1.56% 9.04% 12.63%
173 BlackCoin BLK $14,111,023 $0.184714 76,393,898 $1,523,780 -0.81% 2.01% -23.26%
174 Neblio NEBL $13,983,496 $1.13 12,409,367 $79,903 -1.04% -0.39% -5.32%
175 Gambit GAM $13,572,407 $11.37 1,193,745 $15,913 -0.54% 1.12% 1.14%
176 Quantum QAU $13,483,389 $0.167446 80,523,807 $71,634 -0.61% -1.91% -14.08%
177 Matchpool GUP $13,452,525 $0.179367 75,000,000 $156,714 -0.43% 3.25% 1.73%
178 E-coin ECN $13,085,317 $3.23 4,047,585 $64,978 -0.55% 5.04% 9.26%
179 Wagerr WGR $13,062,577 $0.071380 183,000,000 $35,576 -5.20% 3.36% -4.50%
180 Synereo AMP $12,983,091 $0.157837 82,256,324 $412,293 -0.43% -0.93% -4.76%
181 Swarm City SWT $12,726,000 $1.66 7,646,320 $14,436 -0.09% 1.64% 0.44%
182 XCurrency XC $12,702,140 $2.17 5,850,447 $940 -0.54% 6.28% 2.84%
183 LoMoCoin LMC $12,691,616 $0.058707 216,187,216 $925,695 -1.67% -3.23% 5.14%
184 Chronobank TIME $12,662,235 $17.83 710,113 $573,738 -1.37% 0.24% -6.59%
185 Golos GOLOS $12,244,727 $0.098336 124,518,891 $21,514 -0.73% 2.43% -14.19%
186 ATC Coin ATCC $12,149,589 $1.15 10,525,960 $813,625 -0.15% -6.19% -14.56%
187 Waves Communi… WCT $11,816,400 $1.18 9,994,840 $24,709 -1.87% 3.94% -3.37%
188 Databits DTB $11,666,714 $0.512872 22,747,809 $31,594 -0.48% -0.57% -2.02%
189 Credo CREDO $11,612,778 $0.021118 549,891,703 $4,660 -1.58% -13.64% -21.07%
190 Moeda Loyalty… MDA $11,555,700 $2.31 5,000,000 $135,219 -0.60% 0.22% -16.84%
191 Peerplays PPY $11,370,161 $3.01 3,775,781 $64,283 -7.13% 21.62% -22.80%
192 iXledger IXT $11,039,491 $0.308548 35,778,844 $108,691 0.45% -5.55% 6.75%
193 Primas PST $10,943,181 $0.213734 51,200,000 $14,237 -0.68% -1.87% 0.63%
194 InvestFeed IFT $10,789,138 $0.056375 191,381,257 $122,428 0.56% -3.84% -23.75%
195 Groestlcoin GRS $10,773,383 $0.157356 68,465,029 $356,828 -1.03% 4.80% -35.85%
196 Ecobit ECOB $10,728,311 $0.024139 444,444,444 $35,246 -5.01% -2.24% -1.00%
197 Nimiq NET $10,726,170 $1.02 10,500,000 $93,754 -0.71% 10.35% 8.06%
198 BitDice CSNO $10,690,610 $0.152723 70,000,000 $45,984 -4.62%
199 VeriCoin VRC $10,488,565 $0.345196 30,384,377 $162,992 -0.86% 3.14% 10.27%
200 NeosCoin NEOS $10,485,994 $3.00 3,501,143 $317,347 0.33% -3.73% -9.91%
201 OBITS OBITS $10,361,753 $0.653660 15,851,900 $28,644 -0.65% 23.59% 5.60%
202 Voxels VOX $10,291,932 $0.049009 210,000,000 $93,995 0.27% 1.96% -7.81%
203 Substratum SUB $10,273,165 $0.048255 212,892,832 $44,664 -0.62% -2.47%
204 Mooncoin MOON $10,194,077 $0.000046 222,297,550,993 $12,830 -1.25% -17.02% -25.09%
205 FlorinCoin FLO $10,170,856 $0.073805 137,806,954 $86,816 0.77% 0.64% 1.24%
206 BCAP BCAP $10,125,500 $1.01 10,000,000 $48,592 -0.45% -0.01% -11.08%
207 MarteXcoin MXT $10,081,512 $3.66 2,752,804 $1,937 -2.62% -15.36% 2.22%
208 RaiBlocks XRB $10,025,562 $0.085502 117,255,296 $125,779 -0.66% -3.77% -11.68%
209 E-Dinar Coin EDR $9,553,897 $0.010781 886,211,988 $703,061 -0.91% -1.19% -6.16%
210 Soarcoin SOAR $9,368,822 $0.012296 761,928,258 $3,655 19.66% -7.57% -13.65%
211 KoreCoin KORE $9,361,791 $4.74 1,975,591 $553,763 -1.00% 2.93% 8.78%
212 OpenAnx OAX $9,307,517 $0.372163 25,009,250 $99,511 -0.66% -1.21% -6.77%
213 SolarCoin SLR $9,217,395 $0.251686 36,622,597 $466,388 -3.39% 16.24% 37.13%
214 PinkCoin PINK $9,177,438 $0.025409 361,195,600 $472,440 10.26% 17.19% 18.61%
215 bitCNY BITCNY $8,571,041 $0.149203 57,445,500 $339,791 1.13% -7.47%
216 Spectrecoin XSPEC $8,494,663 $0.415460 20,446,404 $28,657 -1.92% 1.82% 3.33%
217 Aventus AVT $8,488,800 $1.41 6,000,000 $160,258 -1.29% -16.66% -29.56%
218 Bitcrystals BCY $8,448,371 $0.363525 23,240,139 $66,357 -0.28% -2.70% -6.80%
219 Incent INCNT $8,430,292 $0.183201 46,016,625 $144,836 0.59% -4.66% 9.76%
220 Novacoin NVC $8,396,002 $4.54 1,851,207 $72,353 -1.24% -2.67% -0.73%
221 ToaCoin TOA $8,018,810 $0.004699 1,706,445,678 $56,833 -0.14% 0.15% 0.27%
222 Musicoin MUSIC $7,893,204 $0.022428 351,932,142 $118,120 0.20% 1.14% -1.80%
223 E-Currency Coin ECC $7,831,950 $0.000313 25,000,000,000 $17,602 -0.54% 12.20% -7.39%
224 PRIZM PZM $7,670,501 $0.869666 8,820,054 $9,128 -0.44% 4.70% -15.46%
225 Propy PRO $7,519,020 $0.534887 14,057,212 $182,555 -0.04% -7.18% -27.09%
226 Sphere SPHR $7,449,370 $2.42 3,082,940 $8,070 0.70% 4.17% 8.34%
227 Pluton PLU $7,379,432 $8.68 850,000 $74,545 -0.41% 3.66% -0.81%
228 Feathercoin FTC $7,343,471 $0.041602 176,518,520 $38,633 -1.38% 1.68% -12.00%
229 Vcash XVC $7,328,786 $0.480436 15,254,447 $167,987 -2.28% 3.59% 10.82%
230 Creditbit CRB $7,303,611 $0.614842 11,878,842 $358,397 -2.99% 4.48% 15.90%
231 Unity Ingot UNY $7,115,329 $0.035224 202,000,000 $17,844 -3.57% -2.64% -8.95%
232 Project Decorum PDC $7,111,400 $0.142228 50,000,000 $74,517 0.03% 5.20% 16.37%
233 Hive HVN $7,045,463 $0.018788 375,000,000 $56,237 0.04% -8.98% -30.66%
234 XTRABYTES XBY $6,949,898 $0.016353 425,000,000 $28,184 -3.58% -4.61% -3.50%
235 SmartCash SMART $6,873,946 $0.013025 527,766,348 $29,726 -5.35% -13.03% -45.99%
236 BitBean BITB $6,785,984 $0.003171 2,139,825,000 $113,088 -2.23% 4.05% 17.68%
237 Blocktix TIX $6,606,320 $0.165158 40,000,000 $24,604 -0.68% -3.09% -18.67%
238 Pepe Cash PEPECASH $6,552,291 $0.009335 701,884,009 $6,254 -3.86% 6.57% -4.58%
239 DNotes NOTE $6,442,424 $0.050549 127,448,846 $22,190 -1.36% 1.11% -8.63%
240 Circuits of V… COVAL $6,383,040 $0.006383 1,000,000,000 $609,703 -1.57% 19.45% 27.50%
241 BlockCAT CAT $6,361,426 $0.864310 7,360,121 $14,602 0.01% -4.41% 1.38%
242 BitSend BSD $6,351,522 $0.382808 16,591,925 $89,513 -1.38% -3.95% 8.27%
243 Stealthcoin XST $6,347,406 $0.235038 27,005,871 $49,007 -1.19% 2.52% -6.05%
244 Internet of P… IOP $6,339,993 $3.49 1,816,107 $2,249,510 -2.63% -1.61% 19.94%
245 APX APX $6,330,172 $8.14 777,394 $36,530 0.60% 2.13% 2.18%
246 Bitcoin Plus XBC $6,286,568 $62.25 100,995 $35,845 -1.00% -0.67% 3.03%
247 ArtByte ABY $6,175,530 $0.007792 792,537,250 $984,936 1.94% 9.29% 9.28%
248 Bela BELA $6,067,726 $0.160825 37,728,750 $535,379 -2.77% -12.75% 39.04%
249 Sequence SEQ $5,992,993 $0.133143 45,011,698 $32,952 0.14% -0.14% -2.11%
250 DAO.Casino BET $5,969,595 $0.054297 109,942,758 $21,868 -1.00% -9.55% -19.28%
251 ExclusiveCoin EXCL $5,737,900 $1.35 4,254,425 $63,636 -0.48% -7.89% 0.89%
252 Dent DENT $5,683,132 $0.000535 10,614,760,960 $21,768 25.00% 26.01% 16.28%
253 Qwark QWARK $5,668,987 $0.158675 35,727,033 $75,424 -1.79% -2.72% -8.50%
254 Blitzcash BLITZ $5,619,825 $1.37 4,090,835 $17,155 1.21% 0.62% -6.29%
255 Bitland CADASTRAL $5,618,460 $0.187282 30,000,000 $33,806 1.69% 128.75%
256 NVO NVST $5,416,335 $0.361089 15,000,000 $2,680 -0.79% 12.38% -2.16%
257 WhiteCoin XWC $5,387,926 $0.021694 248,354,465 $195,543 -4.48% -9.36% 16.38%
258 Condensate RAIN $5,362,081 $0.085618 62,628,184 $30,141 -0.93% 9.26% 11.37%
259 EquiTrader EQT $5,327,954 $0.567084 9,395,352 $198,813 -3.67% 5.23% 5.67%
260 Pascal Coin PASC $5,271,220 $0.385763 13,664,400 $33,669 0.09% 1.32% 0.93%
261 Curecoin CURE $5,248,421 $0.220775 23,772,716 $69,376 -1.60% 2.74% 2.87%
262 FoldingCoin FLDC $5,244,209 $0.009995 524,682,737 $166,502 0.39% 1.09% -7.65%
263 GoldCoin GLD $5,221,940 $0.128874 40,519,732 $47,510 -0.49% 2.55% -0.66%
264 Global Curren… GCR $5,201,263 $0.050398 103,203,150 $968,697 0.91% 16.54% 22.32%
265 Auroracoin AUR $5,178,199 $0.598073 8,658,139 $19,307 -1.32% 0.09% -2.98%
266 HEAT HEAT $5,140,685 $0.177062 29,033,248 $532 2.16% -10.49% -3.11%
267 Darcrus DAR $4,848,479 $0.355884 13,623,762 $82,618 -0.40% -3.25% -47.13%
268 MyBit Token MYB $4,814,878 $1.91 2,516,334 $18,183 -10.66% -9.32% -20.28%
269 Bitcore BTX $4,794,642 $5.06 948,240 $28,347 -0.82% -7.81% 3.57%
270 EuropeCoin ERC $4,793,029 $0.483114 9,921,114 $80,584 0.13% -5.40% 17.01%
271 Synergy SNRG $4,688,099 $1.53 3,066,883 $22,861 0.30% 0.40% 12.04%
272 Bitswift SWIFT $4,601,740 $1.13 4,066,147 $71,176 -0.70% 0.29% -5.37%
273 Pesetacoin PTC $4,584,310 $0.035049 130,796,794 $199,106 -1.35% 1.17% 7.64%
274 Colossuscoin V2 CV2 $4,457,545 $0.000197 22,613,010,861 $80,765 11.61% 24.00% 55.04%
275 DubaiCoin DBIX $4,423,881 $3.67 1,206,923 $41,176 -0.28% -1.92% -19.10%
276 Terracoin TRC $4,403,642 $0.206305 21,345,300 $58,723 4.36% 20.51% 70.93%
277 DaxxCoin DAXX $4,320,622 $0.008853 488,050,360 $3,551 1.44% -4.59% -29.73%
278 B3Coin B3 $4,231,408 $0.247811 17,075,141 $153,529 0.75% -4.29% -38.70%
279 Hush HUSH $4,214,398 $1.88 2,242,500 $62,193 -0.48% -1.74% -4.01%
280 CVCoin CVCOIN $4,086,119 $0.500894 8,157,653 $4,836 -0.21% -3.22%
281 TrustPlus TRUST $4,074,837 $0.126995 32,086,595 $1,457,210 1.39% 78.55% 58.73%
282 ZrCoin ZRC $4,030,774 $1.09 3,707,038 $39,539 0.37% 8.99% 0.26%
283 NEVERDIE NDC $3,932,793 $0.095912 41,004,100 $6,073 7.41% -2.84% -20.13%
284 PoSW Coin POSW $3,894,493 $0.088311 44,100,000 $49,321 0.09% 2.09% -4.27%
285 Syndicate SYNX $3,868,915 $0.252511 15,321,770 $493,174 -0.34% -7.67% 2.21%
286 Signatum SIGT $3,868,794 $0.035831 107,972,766 $71,910 -1.06% -10.20% 17.95%
287 PutinCoin PUT $3,732,018 $0.018599 200,660,164 $15,768 -1.03% -6.31% -19.68%
288 SunContract SNC $3,716,763 $0.035495 104,712,011 $124,115 -4.45% -3.66% -2.28%
289 DopeCoin DOPE $3,697,741 $0.033287 111,085,648 $249,259 -0.84% -8.15% 9.76%
290 Myriad XMY $3,679,968 $0.002428 1,515,874,750 $60,367 -0.24% -1.13% -2.24%
291 OracleChain OCT $3,674,910 $0.122497 30,000,000 $600 0.85% -0.87%
292 TrueFlip TFL $3,573,162 $0.571956 6,247,267 $11,635 14.29% 1.87% -31.57%
293 Dynamic DYN $3,561,335 $1.97 1,808,381 $49,914 0.53% -1.18% 5.94%
294 ZClassic ZCL $3,560,872 $1.97 1,809,800 $99,079 -0.07% 1.05% -5.54%
295 HTMLCOIN HTML5 $3,538,433 $0.000087 40,659,020,000 $24,767 -0.36% -22.07% -21.17%
296 Bitmark BTM $3,531,219 $0.517275 6,826,580 $8,930 0.99% 18.11% 2.80%
297 HempCoin THC $3,529,891 $0.015546 227,055,230 $613,967 -1.84% -14.89% 13.69%
298 GeoCoin GEO $3,525,640 $1.09 3,226,038 $28,839 -2.54% -0.45% -0.69%
299 EmberCoin EMB $3,497,488 $0.000079 44,130,391,159 $139,486 -14.87% -29.33% -47.93%
300 Steem Dollars SBD $3,476,245 $1.00 3,468,649 $124,009 -0.90% -4.02% -7.02%
301 Primalbase Token PBT $3,466,170 $3466.17 1,000 $8,032 -0.08% 3.89% -7.63%
302 Happycoin HPC $3,377,198 $0.277482 12,170,873 $132,863 0.39% -2.67% -21.28%
303 NuShares NSR $3,371,868 $0.001214 2,777,600,756 $2,755 -0.54% 23.67% -5.74%
304 Oceanlab OCL $3,365,963 $0.072386 46,500,000 $24,287 -6.02% 2.42% 3.48%
305 Bata BTA $3,341,078 $0.671370 4,976,508 $83,536 -0.71% -1.97% 6.40%
306 Breakout Stake BRX $3,227,323 $0.514882 6,268,082 $27,934 -0.19% 2.87% -1.44%
307 bitUSD BITUSD $3,223,672 $1.02 3,146,980 $48,865 0.46% 0.40%
308 2GIVE 2GIVE $3,215,819 $0.006226 516,481,283 $148,612 -1.68% 0.35% 19.81%
309 Neutron NTRN $3,206,104 $0.103255 31,050,349 $6,700 -0.63% -10.72% -1.03%
310 Visio VISIO $3,077,009 $0.060619 50,759,568 $1,117 1.82% -10.51% 15.96%
311 Zeitcoin ZEIT $3,071,178 $0.000083 36,971,141,790 $1,675 -1.12% 15.67% 21.43%
312 Atmos ATMS $3,050,095 $0.030433 100,222,949 $1,156 -0.54% 10.70% -7.77%
313 Opus OPT $2,923,929 $0.020873 140,080,549 $9,171 -0.41% -1.98% -16.62%
314 Breakout BRK $2,912,730 $0.160551 18,142,083 $98,136 -1.57% 2.12% 6.17%
315 Embers MBRS $2,903,670 $0.058073 50,000,000 $2,809 -0.43% -1.55% -4.60%
316 Startcoin START $2,895,046 $0.064220 45,079,785 $580,498 -0.24% -4.91% 77.93%
317 TransferCoin TX $2,845,668 $0.463910 6,134,094 $97,450 -1.01% 0.74% 1.08%
318 Crave CRAVE $2,810,789 $2.04 1,380,253 $2,419 -0.54% -0.33% 5.99%
319 Wild Beast Block WBB $2,807,691 $1.16 2,419,464 $1,578 -0.56% 2.35% -5.65%
320 ChainCoin CHC $2,789,759 $0.178677 15,613,422 $6,548 -1.56% -1.71% 5.81%
321 Primecoin XPM $2,761,730 $0.133210 20,732,155 $957,925 -0.60% 2.57% -4.83%
322 VeriumReserve VRM $2,696,138 $2.09 1,292,764 $34,521 -0.17% -1.43% 8.50%
323 EverGreenCoin EGC $2,613,546 $0.196193 13,321,301 $51,004 0.59% 0.71% 0.50%
324 Centurion CNT $2,596,393 $0.097727 26,567,684 $23,040 3.97% 3.81% -7.12%
325 BlueCoin BLU $2,562,336 $0.004459 574,683,675 $7,146 -0.53% 10.97% 10.09%
326 Tokes TKS $2,512,044 $2.62 960,309 $73,037 -0.79% -1.12% 5.64%
327 Memetic MEME $2,479,188 $0.150630 16,458,796 $39,267 0.38% 2.14% -4.80%
328 CannabisCoin CANN $2,452,816 $0.031759 77,231,176 $143,518 -1.84% -2.63% 3.39%
329 Espers ESP $2,420,568 $0.000117 20,608,298,976 $33,860 18.72% 12.76% -25.49%
330 REX REX $2,374,667 $0.274187 8,660,756 $1,259 -1.97% -67.18% -46.86%
331 vTorrent VTR $2,326,990 $0.215144 10,815,966 $56,575 -0.49% -3.37% 6.76%
332 Starta STA $2,325,270 $0.460302 5,051,619 $13,278 -0.04% 2.03% -1.87%
333 YbCoin YBC $2,305,090 $0.763132 3,020,566 $188,078 -2.07% 15.32% -28.80%
334 Tao XTO $2,258,819 $0.074052 30,503,273 $5,390 -0.54% -15.74% 30.46%
335 Dimecoin DIME $2,197,321 $0.000004 534,556,516,368 $5,139 0.70% -17.61% -51.39%
336 Legends Room LGD $2,146,860 $1.07 2,000,000 $42,399 0.40% 1.77% -3.54%
337 Linda LINDA $2,127,603 $0.000354 6,003,429,666 $22,551 3.50% -4.27% -14.95%
338 NautilusCoin NAUT $2,122,573 $0.131185 16,180,000 $13,574 -0.67% -0.64% -3.82%
339 Creativecoin CREA $2,120,930 $0.170043 12,472,904 $2,809 1.93% -5.56% 1.28%
340 Adelphoi ADL $2,119,591 $0.090302 23,472,224 $987 -0.54% -0.93% 0.42%
341 FedoraCoin TIPS $2,074,727 $0.000005 443,168,182,458 $1,368 -0.04% 55.75% 50.18%
342 Link Platform LNK $2,045,585 $43.06 47,503 $32,160 -0.54% 33.75% 30.92%
343 DeepOnion ONION $2,023,826 $0.596113 3,395,037 $9,883 -4.54% -10.91% -37.03%
344 Adzcoin ADZ $1,979,878 $0.043702 45,304,269 $4,649 0.60% -3.13% -10.98%
345 HunterCoin HUC $1,938,337 $0.100171 19,350,280 $14,364 -0.64% 2.58% 5.77%
346 CryptoPing PING $1,908,263 $0.191745 9,952,089 $74,667 -0.27% -0.22% 19.79%
347 Magi XMG $1,881,450 $0.253344 7,426,463 $31,524 0.55% 4.34% 1.41%
348 ParkByte PKB $1,842,611 $0.386776 4,764,026 $17,835 -1.68% -0.40% 13.03%
349 Zennies ZENI $1,842,006 $0.001841 1,000,812,836 $6,721 -2.62% -5.68% 3.62%
350 Riecoin RIC $1,839,421 $0.049028 37,517,775 $50,960 -3.29% 6.06% 36.06%
351 Giga Watt Token WTT $1,833,003 $2.04 900,000 $2,082 -6.37% -11.11% -17.32%
352 Ethbits ETBS $1,822,778 $1.31 1,391,604 $1,392 -2.32% 7.66% -13.97%
353 Quark QRK $1,811,774 $0.007199 251,673,347 $4,028 18.09% 40.21% 74.65%
354 MonacoCoin XMCC $1,738,627 $0.802513 2,166,479 $27,469 -0.77% -16.31% -22.63%
355 PIECoin PIE $1,685,820 $0.022308 75,571,553 $29,840 8.67% 25.45% 26.13%
356 e-Gulden EFL $1,664,477 $0.107556 15,475,447 $9,806 -0.50% 2.27% 11.00%
357 HyperStake HYP $1,652,591 $0.001645 1,004,370,276 $1,527 -2.93% -3.02% 14.05%
358 AdShares ADST $1,635,205 $0.131839 12,403,041 $3,521 -0.89% -6.34% -1.74%
359 LuckChain BASH $1,605,333 $0.002266 708,449,613 $1,879 -2.34% 8.01% 2.67%
360 SkinCoin SKIN $1,571,174 $0.017817 88,183,483 $126,994 -0.50% -1.11% -14.43%
361 Crypto Bullion CBX $1,565,587 $1.56 1,001,847 $2,511 -0.54% 3.20% -22.87%
362 VIBE VIBE $1,549,789 $0.011426 135,640,607 $6,662 0.09% -16.07%
363 SmileyCoin SMLY $1,533,591 $0.000059 25,960,250,000 $1,009 -1.34% -10.89% -3.15%
364 Rupee RUP $1,509,791 $0.068705 21,974,850 $330,506 -2.14% 294.92% 869.25%
365 Minereum MNE $1,448,417 $1.33 1,088,871 $20,242 0.71% -5.01% -17.23%
366 ArcticCoin ARC $1,443,354 $0.059152 24,400,683 $48,249 -1.48% -2.67% 3.42%
367 EarthCoin EAC $1,440,853 $0.000126 11,414,049,787 $3,954 -1.16% -69.86% -42.71%
368 VIVO VIVO $1,418,753 $4.56 310,954 $54,679 -2.60% -11.60% -34.44%
369 eBoost EBST $1,396,873 $0.239266 5,838,159 $5,938,680 -4.45% 37.50% 107.47%
370 InPay INPAY $1,364,330 $0.136433 10,000,000 $627 -0.52% -0.25% -7.17%
371 808Coin 808 $1,302,430 $0.001430 910,624,824 $14,704 -0.57% 5.22% 23.65%
372 Mercury MER $1,292,010 $0.012920 100,000,000 $1,012 0.22% 5.42% -12.73%
373 InsaneCoin INSN $1,286,998 $0.076388 16,848,171 $3,141 0.46% 24.79% 8.23%
374 FundYourselfNow FYN $1,259,471 $1.48 850,000 $4,714 -0.48% -19.29% -29.77%
375 Fujinto NTO $1,247,437 $0.018957 65,802,448 $476,579 -1.61% 19.83% -28.33%
376 VPNCoin VASH $1,207,557 $0.003016 400,339,746 $140,455 -4.76% -2.11% -26.06%
377 Growers Inter… GRWI $1,205,466 $1.17 1,026,112 $9,907 -2.41% 1.94% -5.54%
378 CryptoCarbon CCRB $1,188,951 $0.333777 3,562,111 $16,991 -0.53% -6.23% -29.90%
379 1337 1337 $1,187,822 $0.000051 23,271,965,570 $3,929 -2.72% -5.02% -15.09%
380 Capricoin CPC $1,184,375 $0.595150 1,990,045 $35,764 -0.65% -2.06% -2.23%
381 Footy Cash XFT $1,183,361 $0.261783 4,520,390 $17,120 5.24%
382 FuckToken FUCK $1,144,712 $0.022274 51,393,216 $3,850 -0.84% -8.49% -54.18%
383 DT Token DRACO $1,134,444 $0.012762 88,888,888 $27,920 -0.91% 0.94% 8.20%
384 Altcoin ALT $1,112,109 $9.10 122,175 $1,984 -0.59% -27.49% -40.09%
385 Helleniccoin HNC $1,111,071 $0.020128 55,200,000 $12,193 -0.54% 2.96% -3.30%
386 Influxcoin INFX $1,102,340 $0.658749 1,673,383 $52,397 0.87% 2.70% 19.30%
387 Zoin ZOI $1,058,007 $0.076478 13,834,100 $6,197 -7.01% -12.25% 58.27%
388 Infinitecoin IFC $1,055,863 $0.000012 90,596,274,910 $1,344 0.11% -3.90% 67.00%
389 Miners' Rewar… MRT $1,054,100 $0.105410 10,000,000 $10,369 -0.28% 19.06% 40.85%
390 Billionaire T… XBL $1,051,487 $0.317155 3,315,372 $66,560 -0.40% 5.71%
391 Bytecent BYC $1,025,182 $0.572399 1,791,027 $11,469 -0.96% -0.54% 1.81%
392 HiCoin XHI $1,021,028 $0.005381 189,729,990 $112,249 1.41% 7.78% 4.92%
393 LiteDoge LDOGE $996,673 $0.000067 14,851,003,505 $1,235 0.63% 22.36% 15.61%
394 Renos RNS $992,724 $0.029761 33,356,077 $2,881 -0.54% -2.79% -11.34%
395 Sexcoin SXC $980,142 $0.007862 124,674,470 $5,083 5.68% -1.77% 4.93%
396 NuBits USNBT $960,981 $1.00 960,923 $117,411 0.17% -0.24% -0.27%
397 DigitalDevelo… DDF $898,063 $0.175461 5,118,307 $4,415 3.64% -8.87% -0.06%
398 Ethereum Dark ETHD $896,925 $0.597950 1,500,000 $394,224 -3.20% 0.03% -16.22%
399 Dotcoin DOT $890,617 $0.003525 252,635,000 $57,353 -0.59% -1.79% -20.97%
400 EOT Token EOT $882,548 $0.353019 2,500,000 $16,127 10.99% -20.65% -22.57%
401 Unify UNIFY $852,829 $0.048133 17,718,132 $7,285 6.40% 7.50% 45.13%
402 Onix ONX $816,585 $0.057583 14,181,030 $49,713 0.78% -14.22% 140.60%
403 Tychocoin TYCHO $816,525 $0.162513 5,024,368 $34,978 -0.14% 4.25% 28.13%
404 Vsync VSX $812,583 $0.008211 98,964,274 $10,721 -0.55% 1.38% 35.75%
405 Woodcoin LOG $792,934 $0.098683 8,035,193 $7,309 -0.54% 3.57% 1.48%
406 BritCoin BRIT $776,885 $0.036528 21,268,092 $777 -0.60% 17.61% 20.10%
407 Fastcoin FST $775,369 $0.006154 126,000,000 $19,204 0.97% 10.85% -1.38%
408 Netko NETKO $765,777 $0.196933 3,888,515 $2,147 -0.39% -1.53% 12.27%
409 Remicoin RMC $754,385 $1.57 479,224 $1,728 -0.54% 5.42% 7.95%
410 TeslaCoin TES $738,114 $0.010105 73,043,681 $2,158 1.43% -5.39% 17.05%
411 Monster Byte MBI $729,097 $0.043340 16,822,736 $4,420 -0.58% -15.40% -7.69%
412 Vsync XVS $727,090 $0.006791 107,071,110 $1,421 -0.16% -7.18% 32.20%
413 DigitalPrice DP $724,311 $0.044358 16,328,649 $8,892 -5.35% -24.30% -26.70%
414 KekCoin KEK $718,220 $0.070683 10,161,090 $1,207 -0.27% -0.74% -1.24%
415 InflationCoin IFLT $717,024 $0.000039 18,273,675,172 $14,110 -29.01% -19.17% -40.74%
416 MergeCoin MGC $716,379 $0.007541 95,000,000 $34,685 -9.09% -4.07% -29.40%
417 UnbreakableCoin UNB $713,694 $0.313278 2,278,150 $197,457 -1.43% -3.04% 30.22%
418 Zetacoin ZET $712,760 $0.004275 166,719,788 $563 -1.13% 4.43% 8.70%
419 WorldCoin WDC $690,361 $0.005984 115,375,116 $2,047 -3.18% -5.46% -21.51%
420 MaxCoin MAX $652,342 $0.010808 60,356,781 $970 -0.48% -14.04% -54.14%
421 FinCoin FNC $634,188 $0.049243 12,878,667 $1,197 -14.79% -25.60% -47.38%
422 FIMKrypto FIMK $632,668 $0.001096 577,004,618 $804 4.25% -1.54% -0.21%
423 Linx LINX $628,184 $0.081748 7,684,400 $35,968 -0.46% -1.17% -6.76%
424 Pandacoin PND $622,800 $0.000019 32,514,916,898 $934 1.53% 8.95% -49.86%
425 Eternity ENT $622,062 $0.157775 3,942,717 $2,133 -0.48% -13.24% -18.89%
426 Rustbits RUSTBITS $619,633 $0.017553 35,300,866 $4,247 -0.79% -32.23% -23.98%
427 WavesGo WGO $618,832 $0.061902 9,997,009 $678 -0.02% -2.92% -2.11%
428 Sumokoin SUMO $614,808 $0.378918 1,622,535 $10,123 -1.28% -12.81% -35.67%
429 Megacoin MEC $610,195 $0.018555 32,886,450 $1,416 -0.54% -4.62% -21.26%
430 iTicoin ITI $605,328 $18.92 32,000 $83,061 -5.54% -8.11% -47.32%
431 Carboncoin CARBON $602,748 $0.000039 15,391,996,544 $3,077 -0.54% -0.28% -1.51%
432 Cream CRM $587,152 $0.013243 44,335,473 $672 -0.58% 4.02% 21.50%
433 Fantomcoin FCN $581,775 $0.093983 6,190,179 $772 -0.54% 5.69% -10.00%
434 Unitus UIS $580,982 $0.012418 46,785,866 $5,807 -7.47% -12.62% -19.95%
435 EMoneyPower EMP $576,432 $0.062656 9,200,000 $3,219 -0.54% -6.03% -30.98%
436 Greencoin GRE $576,230 $0.000170 3,391,304,641 $746 3.32% -31.84% -96.51%
437 Bitradio BRO $574,082 $0.100895 5,689,893 $547 -3.50% -11.59% -10.63%
438 Denarius DNR $570,872 $0.364798 1,564,900 $2,157 -0.38% -3.22% -14.75%
439 NewYorkCoin NYC $555,757 $0.000004 129,032,781,759 $792 -1.96% 67.41% 5.00%
440 Moin MOIN $554,290 $0.077404 7,160,993 $832 -0.14% -2.46% 1.15%
441 Canada eCoin CDN $525,481 $0.005394 97,415,544 $2,971 -2.61% 2.17% -10.01%
442 Ultimate Secu… USC $506,292 $0.048950 10,343,113 $1,226 -0.54% -27.20% -47.60%
443 XP XP $501,400 $0.000003 148,487,675,950 $5,934 -0.78% -9.75% 5.84%
444 ProCurrency PROC $496,324 $0.038729 12,815,205 $6,180 -1.33% -4.44% -7.44%
445 Virtacoinplus XVP $485,951 $0.053198 9,134,750 $1,078 -4.79% 76.99% -11.09%
446 Trackr TKR $461,817 $0.040148 11,502,730 $32,484 -18.09% 126.67%
447 FujiCoin FJC $455,426 $0.000410 1,111,797,691 $1,584 -1.84% 4.30% -14.09%
448 RouletteToken RLT $438,187 $0.043321 10,114,950 $7,011 -0.27% 2.09% 3.02%
449 DraftCoin DFT $419,499 $0.238052 1,762,216 $3,588 -0.33% 0.72% 0.18%
450 Karbowanec KRB $382,822 $0.086846 4,408,061 $4,051 -1.53% -6.30% -12.74%
451 Machinecoin MAC $364,095 $0.018249 19,952,050 $783 -5.41% -1.44% -12.72%
452 ZcCoin ZCC $362,657 $0.005882 61,657,044 $100,857 -3.70% -2.69% -24.99%
453 PostCoin POST $352,015 $0.022184 15,868,233 $1,764 -1.46% -1.17% -7.75%
454 Falcoin FAL $340,022 $1.73 196,766 $16,575 -1.01% -3.89% -10.89%
455 BitAsean BAS $339,060 $0.067812 5,000,000 $2,400 -2.72% -1.79% 15.19%
456 Newbium NEWB $334,831 $0.006697 50,000,000 $8,534 -0.55% -34.59% -32.38%
457 42-coin 42 $331,977 $7904.21 41.999999 $2,343 -0.51% -5.46% -4.47%
458 CoinonatX XCXT $325,802 $0.024956 13,054,781 $3,519 16.08% -1.22% -15.93%
459 CageCoin CAGE $323,855 $0.000003 101,168,328,395 $500 -1.42% -72.51% -63.66%
460 Krypstal KRS $322,099 $0.012880 25,008,253 $637 -5.22% -11.66% -58.43%
461 WomenCoin WOMEN $318,917 $0.013360 23,870,835 $6,673 -3.08% -7.32% -24.01%
462 SwagBucks BUCKS $307,608 $1.11 277,549 $1,441 -0.60% 9.43% 166.72%
463 Atomic Coin ATOM $302,964 $0.025080 12,080,019 $989 -0.59% 12.29% 26.68%
464 BlockPay BLOCKPAY $302,078 $0.055649 5,428,300 $1,151 3.84% -57.28%
465 Rubies RBIES $290,474 $0.027889 10,415,252 $5,064 2.13% -17.52% -25.14%
466 Pakcoin PAK $275,785 $0.006641 41,530,500 $633 -0.66% 0.57% -9.80%
467 Zero ZER $271,858 $0.172303 1,577,790 $1,111 -0.54% -29.17% -13.84%
468 FuturXe FXE $259,074 $1.10 235,421 $3,508 -0.54% 1.91% 15.88%
469 Scorecoin SCORE $257,616 $0.008731 29,506,904 $4,463 14.99% 19.78% -14.47%
470 DAS DAS $247,389 $0.097922 2,526,390 $4,281 -0.80% -28.77% -52.13%
471 Deutsche eMark DEM $238,319 $0.008575 27,793,416 $1,793 -0.62% -8.17% -6.06%
472 Prototanium PR $227,880 $1.17 195,397 $1,729 0.44% 9.81% -53.70%
473 Triangles TRI $227,684 $3.12 72,891 $1,038 -0.54% 13.64% 4.22%
474 TheGCCcoin GCC $221,214 $0.011474 19,279,943 $4,785 5.58% -1.86% 2.70%
475 Elcoin EL $215,131 $0.019193 11,208,967 $1,311 1.16% -8.16% -7.86%
476 Dalecoin DALC $213,649 $0.534123 400,000 $2,876 -0.96% 28.01% 43.45%
477 Titcoin TIT $212,352 $0.004256 49,898,202 $1,082 -0.55% 7.52% -4.79%
478 Virta Unique … VUC $207,869 $0.003409 60,972,575 $922 -1.48% -7.70% 13.70%
479 Solaris XLR $189,654 $0.393006 482,573 $3,872 5.17% 12.32% 54.79%
480 bitBTC BITBTC $186,425 $3755.01 49.6469 $23,471 -0.34% -1.19%
481 Mao Zedong MAO $185,438 $0.035635 5,203,745 $864 -1.77% -8.62% -11.99%
482 Francs FRN $175,794 $0.045459 3,867,080 $643 -0.54% 2.76% 6.53%
483 Zurcoin ZUR $174,515 $0.002075 84,084,777 $3,338 -3.40% -13.30% 27.95%
484 Master Swiscoin MSCN $171,099 $0.003955 43,262,980 $860 -57.49% 83.34% 60.12%
485 PlatinumBAR XPTX $168,513 $0.565793 297,836 $3,745 -14.71% -4.01% -18.14%
486 EcoCoin ECO $149,765 $0.144231 1,038,372 $3,798 -0.94% 7.89% 127.89%
487 KiloCoin KLC $130,679 $0.000666 196,297,971 $522 -0.54% -0.27% 11.62%
488 Yocoin YOC $128,728 $0.001219 105,618,830 $775 -0.54% -2.36% -15.82%
489 GuccioneCoin GCC $121,540 $0.005991 20,285,537 $80,128 -0.72% 69.52% 19.53%
490 Cryptojacks CJ $109,343 $0.000269 406,568,581 $800 -0.55% 16.24% 18.10%
491 Rupaya RUPX $107,061 $0.019893 5,381,750 $1,610 -0.55% 155.47% -24.91%
492 Honey HONEY $105,522 $0.429961 245,422 $1,069 -0.54% -28.52% -8.66%
493 MustangCoin MST $101,120 $0.160421 630,343 $796 -0.56% 23.17% 138.66%
494 BlakeStar BLAS $100,523 $0.000400 251,242,432 $2,305 -3.83% -3.04% 6.82%
495 Tickets TIX $98,986 $0.000001 66,876,281,414 $864 -1.02% 8.83% -21.37%
496 bitEUR BITEUR $97,276 $1.23 79,172 $6,671 -1.50% 8.49%
497 GoldBlocks GB $92,997 $0.006156 15,107,194 $2,399 0.57% 18.99% -28.51%
498 PRCoin PRC $91,446 $0.006853 13,344,000 $16,727 -1.11% -16.22% 34.86%
499 PLNcoin PLNC $89,676 $0.005247 17,089,600 $859 16.91% 25.03% 103.96%
500 Tristar Coin TSTR $86,631 $0.017230 5,027,857 $766 -0.54% -14.33% 89.29%
501 TileCoin XTC $86,263 $0.000863 100,000,000 $1,124 -0.01% 5.00% -35.34%
502 CryptoWorldX … CWXT $85,644 $0.001492 57,385,690 $62,355 -2.26% 189.52% 221.06%
503 ChanCoin 4CHN $82,657 $0.012460 6,633,820 $1,068 -0.56% -6.78% -6.80%
504 Iconic ICON $81,238 $0.137020 592,894 $2,601 -0.54% 14.41% 34.70%
505 PayCon CON $78,633 $0.003413 23,042,604 $2,165 4.41% -1.28% 36.74%
506 C-Bit XCT $77,499 $0.000493 157,223,250 $5,846 -72.79% 37.28% -0.87%
507 BriaCoin BRIA $75,830 $0.275667 275,076 $1,751 11.15% 1.63% 9.46%
508 300 Token 300 $70,488 $234.96 300 $812 -0.54% 35.23% 3.39%
509 HealthyWormCoin WORM $68,281 $0.000627 108,977,768 $1,449 -6.39% 99.45% 96.98%
510 Global Tour Coin GTC $67,696 $0.002310 29,300,141 $506 6.69% 96.13% 101.52%
511 GlobalToken GLT $67,288 $0.002768 24,306,900 $552 -11.72% -13.58% 29.78%
512 DROXNE DRXNE $63,483 $0.001057 60,032,362 $1,044 -0.55% 6.59% 32.83%
513 CampusCoin CMPCO $62,299 $0.000432 144,045,026 $713 1.13% -9.84% -4.95%
514 Comet CMT $55,588 $0.063687 872,830 $1,955 -7.98% -33.47% 7.39%
515 GoldPieces GP $55,430 $0.045428 1,220,161 $989 -5.20% 49.14% 70.17%
516 HempCoin HMP $53,126 $0.000039 1,356,645,470 $713 -0.54% -50.14% -50.76%
517 BenjiRolls BENJI $50,846 $0.002515 20,217,944 $849 -3.21% -3.66% 95.27%
518 GBCGoldCoin GBC $47,038 $0.004140 11,361,817 $934 0.00% 47.95% 32.75%
519 Litecoin Plus LCP $45,270 $0.109647 412,871 $940 -8.56% -37.18% -38.39%
520 RonPaulCoin RPC $43,946 $0.050431 871,403 $8,954 -0.42% -39.55% 24.67%
521 CrevaCoin CREVA $41,341 $0.001136 36,390,750 $4,758 -3.82% 2.68% -21.62%
522 AllSafe ASAFE2 $39,838 $0.004961 8,030,000 $583 -1.21% -23.96% -28.84%
523 OsmiumCoin OS76 $39,141 $0.043781 894,026 $25,397 7.38% -16.88%
524 Veros VRS $36,891 $0.000076 486,609,040 $2,692 1.82% 4.94% -26.44%
525 CHNCoin CNC $35,855 $0.000897 39,990,303 $1,675 -1.59% -0.11% -32.31%
526 Kronecoin KRONE $35,077 $0.017790 1,971,750 $755 -0.17% 14.02% 51.20%
527 Virtacoin VTA $30,250 $0.000006 5,201,310,113 $511 -0.84% 23.18% 57.78%
528 Project-X NANOX $25,131 $321,110 0.078264 $518 -0.54% -4.45% 89.27%
529 AppleCoin APW $19,394 $0.509743 38,046 $237,999 -0.54% -8.82% 2.39%
530 LiteCoin Ultra LTCU $14,620 $0.026860 544,301 $1,723 10.26% 10.32% -7.15%
531 Sojourn SOJ $13,681 $0.028195 485,214 $5,185 -21.47% -33.89% -66.31%
532 RSGPcoin RSGP $11,624 $6.74 1,725 $545 -0.54% -17.94% -41.60%
533 LevoPlus LVPS $10,378 $0.010727 967,463 $5,378 -13.54% -15.69% -4.17%
534 Ebittree Coin EBT $4,558 $0.003877 1,175,511 $29,436 -1.54% -22.49% -41.10%
535 Enigma XNG $3,647 $0.219373 16,627 $512 -3.96% -23.11% 7.04%
536 Ulatech ULA $2,808 $0.029263 95,951 $10,777 -5.37% -2.33% -6.29%
537 HarmonyCoin HMC $2,196 $0.006262 350,633 $17,596 3.03% -4.38% -24.65%
538 Powercoin PWR $1,957 $0.000039 49,983,870 $924 -0.54% -0.27% -1.51%
539 ReeCoin REE $969 $0.000078 12,367,704 $43,567 26.60% 35.43% -62.75%
540 Abncoin ABN $788 $0.011644 67,700 $597 -0.56% -23.11% -54.18%
541 Digital Money… DMB $313 $0.000743 421,300 $525 -0.54% 35.13% -6.90%
542 Sprouts SPRTS $19,017,755 $0.000031 608,870,173,171 LowVol -0.49% 4.04% 25.79%
543 Jinn JINN $7,430,861 $126.58 58,703 LowVol -4.00% 34.77% 62.70%
544 Stakecoin STCN $4,173,090 $1.39 3,000,000 LowVol -0.54%
545 AsiaCoin AC $2,804,948 $0.002727 1,028,512,275 LowVol -0.60% 0.82% -0.13%
546 Bitpark Coin BPC $2,602,170 $0.034696 75,000,000 LowVol -7.54% 0.06% 51.29%
547 CasinoCoin CSC $2,440,178 $0.063215 38,601,187 LowVol 15.72% -23.42% 81.08%
548 Mintcoin MINT $1,988,875 $0.000080 24,881,957,265 LowVol -1.24% 1.21% -21.66%
549 Bowhead AHT $1,972,576 $0.246572 8,000,000 LowVol 34.56% 29.15% -15.86%
550 YashCoin YASH $1,958,032 $0.195799 10,000,213 LowVol -0.54% 18.58% 12.77%
551 ICO OpenLedger ICOO $1,943,134 $4.17 465,755 LowVol -0.48% -10.33%
552 Arcade Token ARC $1,788,423 $0.953344 1,875,947 LowVol -0.72% -73.71%
553 CoEval COE $1,561,524 $36.51 42,770 LowVol -0.76% -28.47%
554 Janus JNS $1,423,260 $0.065663 21,675,059 LowVol -4.56% 42.79% 39.72%
555 Ixcoin IXC $1,383,863 $0.065901 20,999,088 LowVol -0.99% -2.61% 1.58%
556 StarCredits STRC $1,232,829 $0.273962 4,500,000 LowVol -0.54% -2.51% 49.18%
557 AudioCoin ADC $1,205,160 $0.001466 822,247,242 LowVol -0.88% 0.25% -1.14%
558 IncaKoin NKA $1,158,751 $0.000117 9,884,588,205 LowVol -0.57% 49.30% 42.89%
559 BTSR BTSR $1,015,050 $0.308972 3,285,250 LowVol 0.00% 223.84%
560 CryptCoin CRYPT $926,660 $0.153036 6,055,174 LowVol -0.54% 44.14%
561 HitCoin HTC $861,227 $0.000078 10,996,318,099 LowVol 70.50% 8.75% 8.95%
562 Cryptonite XCN $806,431 $0.002237 360,488,580 LowVol 2.76% 46.08% -26.16%
563 Sovereign Hero HERO $759,470 $159.12 4,773 LowVol -0.07% 16.49%
564 ShadowCash SDC $678,257 $0.101306 6,695,133 LowVol -0.54% -14.57%
565 Bitz BITZ $617,250 $0.310037 1,990,891 LowVol 0.69% -0.28%
566 SwapToken TOKEN $606,421 $0.000040 15,320,585,365 LowVol 0.80% -0.45%
567 Casino CASINO $562,031 $0.562031 1,000,000 LowVol -0.43% 50.14% -13.93%
568 Jetcoin JET $553,596 $0.197792 2,798,879 LowVol 16.99%
569 Goodomy GOOD $525,986 $0.001192 441,349,000 LowVol -0.66% 51.83% 55.10%
570 BitBar BTB $520,271 $15.13 34,394 LowVol 0.04% 11.99% -0.57%
571 Cannacoin CCN $496,462 $0.105647 4,699,256 LowVol -1.02% 72.37% 103.99%
572 I0Coin I0C $488,341 $0.023274 20,982,054 LowVol -0.56% 1.60% -73.62%
573 MetalCoin METAL $480,305 $0.006244 76,925,527 LowVol 0.00% -35.38%
574 Shorty SHORTY $477,749 $0.004777 100,000,000 LowVol -0.54% -1.88% 1.10%
575 Etheriya RIYA $451,568 $0.285526 1,581,531 LowVol -0.10% -21.07% -43.19%
576 NetCoin NET $449,298 $0.000571 787,126,712 LowVol 4.50% 3.06% -2.71%
577 iDice ICE $433,032 $0.275639 1,571,013 LowVol -7.81% -18.29% 22.44%
578 Devcoin DVC $422,391 $0.000029 14,748,657,500 LowVol -0.74% 44.83% -3.19%
579 Piggycoin PIGGY $387,597 $0.000799 485,092,939 LowVol -1.19% 55.18% 52.07%
580 GlobalCoin GLC $377,708 $0.005796 65,171,010 LowVol -0.54% 1.10% -39.61%
581 UltraCoin UTC $374,506 $0.008498 44,071,664 LowVol -0.54% 4.05% 6.44%
582 NobleCoin NOBL $362,280 $0.000157 2,305,091,059 LowVol -19.47% -14.42% -21.12%
583 8Bit 8BIT $361,444 $0.310408 1,164,415 LowVol -0.40% 6.11% -1.85%
584 MazaCoin MZC $359,434 $0.000274 1,311,222,519 LowVol -0.63% -0.66% 2.27%
585 FuelCoin FC2 $349,981 $0.003446 101,559,610 LowVol 0.61% 21.90% -3.53%
586 Dinastycoin DCY $349,714 $0.000275 1,272,006,276 LowVol -0.63% -1.45% -25.25%
587 Trollcoin TROLL $347,693 $0.000619 561,697,013 LowVol -4.14% -9.00% 1.15%
588 SmartCoin SMC $344,665 $0.014763 23,346,222 LowVol 2.93% 12.12% 33.50%
589 GCoin GCN $342,916 $0.000002 144,503,885,000 LowVol -2.17% 38.70% 7.07%
590 TagCoin TAG $341,788 $0.059557 5,738,826 LowVol -0.54% 4.53% -48.99%
591 AmberCoin AMBER $337,119 $0.007714 43,699,481 LowVol -0.55% 13.57% 14.13%
592 Orbitcoin ORB $335,989 $0.110516 3,040,181 LowVol 5.37% -1.21% -19.37%
593 Dashcoin DSH $333,480 $0.018975 17,574,970 LowVol -0.30% 5.54% 15.04%
594 BTCtalkcoin TALK $331,653 $0.005080 65,290,635 LowVol -3.48% -35.96% -7.51%
595 Kobocoin KOBO $330,178 $0.013367 24,700,248 LowVol 2.72% -29.77% -4.48%
596 HoboNickels HBN $310,914 $0.005208 59,696,358 LowVol -3.44% -8.71%
597 Shadow Token SHDW $309,612 $0.044230 7,000,000 LowVol -0.50% 22.09% -24.00%
598 Malcoin MALC $303,566 $5.87 51,685 LowVol
599 CryptoForecast CFT $298,576 $0.006491 46,000,000 LowVol -0.93% -18.97% -33.93%
600 GAIA GAIA $292,579 $0.012139 24,101,381 LowVol 10.51% 3.39% 5.61%
601 FUNCoin FUNC $291,650 $0.049867 5,848,581 LowVol -0.08% 44.74% -42.53%
602 UniCoin UNIC $288,388 $0.097859 2,946,986 LowVol -0.83% 9.88% 9.90%
603 RussiaCoin RC $285,719 $0.034774 8,216,446 LowVol -0.54% -4.12%
604 LiteBar LTB $280,462 $0.375920 746,069 LowVol 92.96% 175.00% 38.44%
605 TrumpCoin TRUMP $270,066 $0.041262 6,545,169 LowVol -6.16% 2.94% -2.97%
606 Anoncoin ANC $270,066 $0.127974 2,110,317 LowVol -0.54% -0.17% -5.60%
607 UFO Coin UFO $268,015 $0.000078 3,422,070,012 LowVol -0.54% -43.23% -17.16%
608 E4ROW E4ROW $266,981 $0.063749 4,188,000 LowVol -0.68% -1.94% -69.57%
609 Version V $265,956 $0.000580 458,231,957 LowVol 8.26% 20.09% -8.29%
610 SuperCoin SUPER $260,738 $0.005913 44,094,772 LowVol -0.54% -30.57% -20.69%
611 Bitstar BITS $257,988 $0.011178 23,079,737 LowVol -0.54% -1.32% 0.26%
612 Rare Pepe Party RAREPEPEP $254,338 $14.13 18,000 LowVol
613 Veltor VLT $252,957 $0.455898 554,855 LowVol -0.54% -14.03% -16.58%
614 Truckcoin TRK $225,410 $0.001566 143,904,312 LowVol -0.54% -0.27% 5.29%
615 The Cypherfunks FUNK $218,127 $0.000005 45,724,820,000 LowVol -1.04% -14.79% -40.10%
616 LottoCoin LOT $209,472 $0.000014 14,491,014,421 LowVol -2.09% 10.53% 10.23%
617 BunnyCoin BUN $202,346 $0.000002 102,049,154,570 LowVol -6.16% 3.67% -67.05%
618 FlutterCoin FLT $202,326 $0.000628 322,214,524 LowVol -0.54% -9.28% 14.95%
619 Stress STS $199,175 $0.000352 565,134,332 LowVol -0.54% 28.23% -45.09%
620 Phoenixcoin PXC $198,908 $0.003276 60,711,673 LowVol -0.77% -7.91% -1.97%
621 Mineum MNM $196,722 $0.020847 9,436,367 LowVol -0.50% 17.37% 35.99%
622 AurumCoin AU $196,532 $0.663476 296,216 LowVol -0.55% 2.14% -5.93%
623 Joulecoin XJO $195,555 $0.005773 33,873,188 LowVol -1.28% -1.50% -7.92%
624 Flycoin FLY $190,268 $0.902575 210,806 LowVol -0.35% -2.34%
625 Bit20 BTWTY $176,880 $174,094 1.016 LowVol 0.65% 46.44%
626 Jin Coin JIN $176,518 $0.017923 9,848,485 LowVol 0.85%
627 PayCoin XPY $168,161 $0.014248 11,802,092 LowVol -0.54% -4.51% -23.38%
628 Universal Cur… UNIT $168,150 $0.012889 13,046,431 LowVol -0.54% -28.89% 9.25%
629 TEKcoin TEK $166,703 $0.000118 1,414,054,562 LowVol -12.36% 29.08% 42.85%
630 LanaCoin LANA $166,188 $0.000205 811,075,467 LowVol -1.15% 14.35% -12.86%
631 020LondonCoin 020 $165,407 $0.000001 156,422,280,248 LowVol -0.84% 76.14% -31.11%
632 Smoke SMOKE $165,343 $0.012358 13,379,987 LowVol 0.00% -51.92%
633 QubitCoin Q2C $165,120 $0.000666 248,033,367 LowVol -0.54% -0.27% 19.61%
634 Slimcoin SLM $164,248 $0.011043 14,873,387 LowVol -0.54% -2.34% -2.20%
635 bitSilver BITSILVER $163,087 $18.49 8,820 LowVol 0.23% 1.71%
636 PureVidz VIDZ $157,846 $0.001260 125,279,775 LowVol -0.54% -0.92% 13.39%
637 Ratecoin XRA $157,125 $0.001409 111,488,294 LowVol -0.61% -8.01% 7.83%
638 Bitcoin Scrypt BTCS $155,464 $0.009510 16,348,075 LowVol -0.58% 8.24% 1.91%
639 Sterlingcoin SLG $155,027 $0.037045 4,184,874 LowVol -1.09% 5.58% 62.32%
640 Bottlecaps CAP $154,848 $0.000864 179,122,009 LowVol 1.02% -3.50% 0.20%
641 Universe UNI $154,441 $0.020520 7,526,463 LowVol -0.54% 1.33% 4.68%
642 Darsek KED $153,976 $0.011976 12,857,143 LowVol -0.55% 1.67% 5.38%
643 iCoin ICN $153,391 $0.005287 29,015,219 LowVol -0.54% -2.93% -6.46%
644 Valorbit VAL $151,288 $0.000039 3,863,353,101 LowVol -0.54% -0.27% -0.24%
645 ChessCoin CHESS $148,245 $0.002744 54,032,769 LowVol 0.60% 7.47% -1.90%
646 MTMGaming MTM $147,755 $0.049252 3,000,000 1.78%
647 Pesobit PSB $142,146 $0.004268 33,301,709 LowVol 8.41% -1.18% -0.83%
648 Flaxscript FLAX $140,982 $0.025297 5,573,131 LowVol -0.54% 13.63% -21.85%
649 Emerald Crypto EMD $135,444 $0.007085 19,117,129 LowVol -0.56% 3.11% -1.07%
650 USDe USDE $133,242 $0.000117 1,134,180,274 LowVol -12.97% -7.72% 1.33%
651 OctoCoin 888 $132,994 $0.002663 49,943,860 LowVol -0.54% -3.85% 2.94%
652 Bitcurrency BTCR $132,780 $0.000783 169,598,616 LowVol -0.54% 5.36% 1.26%
653 Ripto Bux RBX $131,576 $0.000345 381,236,123 LowVol 0.15% -3.51% -26.10%
654 bitGold BITGOLD $130,796 $1453.78 89.9694 LowVol 0.33% -4.80%
655 BitTokens BXT $129,842 $0.232691 558,000 LowVol 3.88% 17.49% -39.89%
656 WayGuide WAY $129,280 $0.001292 100,040,708 LowVol 2.57% 6.17%
657 SpaceCoin SPACE $128,974 $0.006554 19,680,165 LowVol -2.80% -64.90% 76.68%
658 KibiCoin KIC $126,935 $0.008634 14,701,000 LowVol -1.22% -4.79% 4.95%
659 Sativacoin STV $126,629 $0.017875 7,083,997 LowVol -2.75% 83.51% 113.13%
660 Swing SWING $125,905 $0.048709 2,584,829 LowVol -0.83% -21.33% -58.56%
661 HOdlcoin HODL $124,136 $0.000940 132,083,115 LowVol -0.54% -28.31% -10.84%
662 Blakecoin BLC $121,695 $0.008047 15,122,697 LowVol -0.86% -0.44% 41.05%
663 Putin Classic PUTIC $120,611 $0.003524 34,221,789 LowVol -0.54% -0.27% 52.83%
664 Tigercoin TGC $119,342 $0.002741 43,536,800 LowVol -0.54% 13.57% 9.96%
665 Bolivarcoin BOLI $118,448 $0.015319 7,732,125 LowVol -0.67% -9.57% 50.64%
666 Eurocoin EUC $116,940 $0.009796 11,937,953 LowVol -0.89% -20.97% -13.21%
667 Nyancoin NYAN $115,798 $0.000389 297,891,209 LowVol -1.25% 5.93% -9.45%
668 OHM OHM $113,561 $0.003916 28,999,371 LowVol -0.54% -1.26% -17.24%
669 GameUnits UNITS $112,386 $0.032360 3,472,983 LowVol 1.29% 7.83% -31.94%
670 SproutsExtreme SPEX $112,256 $0.000039 2,866,607,586 LowVol -0.54% -1.50%
671 Coin2.1 C2 $112,072 $0.001121 99,976,323 LowVol -0.70% 15.72% 22.58%
672 Yacoin YAC $111,568 $0.000940 118,710,264 LowVol -0.54% -7.94% -15.57%
673 Freicoin FRC $109,806 $0.003798 28,907,809 LowVol -0.54% -0.27% -6.59%
674 Grantcoin GRT $109,681 $0.002585 42,437,029 LowVol -0.54% 28.96% 32.66%
675 Coin(O) CNO $107,044 $0.001018 105,136,253 LowVol -0.54% 548.26% 540.18%
676 RevolverCoin XRE $106,567 $0.004817 22,124,736 LowVol -1.74% -0.56% -8.20%
677 VirtualCoin VC $106,411 $0.010573 10,064,287 LowVol -0.54% 200.30%
678 Acoin ACOIN $103,686 $0.084982 1,220,085 LowVol -0.33% 0.28% -19.95%
679 GlobalBoost-Y BSTY $103,007 $0.008081 12,747,167 LowVol -0.85% -1.56% -8.64%
680 BiblePay BBP $101,451 $0.000587 172,712,511 LowVol 6.56% 0.67% 2.37%
681 Cypher CYP $101,450 $0.015938 6,365,285 LowVol -0.54% -0.11%
682 TittieCoin TTC $100,926 $0.000080 1,259,816,434 LowVol -0.50% 1.58% -13.58%
683 SACoin SAC $99,952 $0.042997 2,324,600 LowVol -0.54% 3.30% 18.22%
684 MojoCoin MOJO $99,095 $0.008186 12,105,428 LowVol -0.55% 7.98% -2.99%
685 LTBcoin LTBC $99,072 $0.000201 493,863,915 LowVol -0.78%
686 KushCoin KUSH $96,596 $0.017739 5,445,421 LowVol -0.80% -19.95% -27.56%
687 DigiCube CUBE $95,644 $0.000039 2,429,126,009 LowVol -0.02% -1.10%
688 QuazarCoin QCN $94,687 $0.015664 6,044,911 LowVol -0.54% -7.15% -6.42%
689 Debitcoin DBTC $93,039 $0.005169 17,999,194 LowVol -0.54% 45.82% 148.70%
690 GoldReserve XGR $91,450 $0.005326 17,171,382 LowVol -0.54% 5.15% -14.77%
691 ParallelCoin DUO $90,988 $0.303902 299,400 LowVol -0.66% -6.94% -15.43%
692 Prime-XI PXI $90,130 $0.005402 16,684,595 LowVol -0.52% 3.72% -6.35%
693 Guncoin GUN $90,049 $0.000470 191,780,878 LowVol 4.40% 8.25% 15.94%
694 Catcoin CAT $86,681 $0.014489 5,982,500 LowVol -0.80% 10.24% 21.07%
695 IslaCoin ISL $83,461 $0.055137 1,513,704 LowVol -0.54% 24.89% 25.19%
696 PetroDollar XPD $83,077 $0.001298 63,993,275 LowVol -7.46% -32.69% -78.59%
697 Digitalcoin DGC $83,034 $0.003103 26,756,915 LowVol -4.18% 1.84% -11.60%
698 BigUp BIGUP $82,881 $0.000040 2,089,397,088 LowVol 0.09% -13.11% -27.22%
699 BERNcash BERN $82,382 $0.001156 71,234,301 LowVol 0.23% 1.27% 3.98%
700 Pascal Lite PASL $80,113 $0.023378 3,426,800 LowVol -12.53% -20.61% -35.66%
701 DIBCOIN DIBC $78,618 $0.015724 5,000,000 LowVol -3.70% 2.36% 15.35%
702 SOILcoin SOIL $78,604 $0.013785 5,702,048 LowVol -0.85% 14.87% -1.20%
703 Electra ECA $78,485 $0.000004 20,495,424,813 LowVol -2.33% 24.13% -15.92%
704 SatoshiMadness MAD $78,346 $0.000039 2,000,683,485 LowVol -0.54% -0.08%
705 Cannation CNNC $77,456 $0.031272 2,476,893 LowVol -0.54% -3.01% -3.64%
706 CacheCoin CACH $76,178 $0.018159 4,195,132 LowVol -0.54% 16.71% 17.59%
707 RedCoin RED $75,453 $0.001018 74,107,896 LowVol -0.54% 4.48% 9.59%
708 SecureCoin SRC $74,980 $0.009242 8,113,186 LowVol -0.54% 23.45% 91.96%
709 GPU Coin GPU $74,499 $0.001841 40,477,042 LowVol -0.55% -14.24% -15.73%
710 Kurrent KURT $73,905 $0.007450 9,919,485 LowVol -0.52% 2.50% 29.66%
711 X-Coin XCO $73,348 $0.005922 12,384,976 LowVol -0.54% -3.07% 8.96%
712 Vector VEC2 $72,876 $0.004464 16,326,938 LowVol -6.45%
713 WMCoin WMC $72,678 $0.006305 11,527,489 LowVol -0.54% 1.63% 15.74%
714 Dollarcoin DLC $72,374 $0.007947 9,106,714 LowVol 0.19% -0.10%
715 Evil Coin EVIL $71,299 $0.003392 21,020,383 LowVol -0.85% -12.78% 12.45%
716 Joincoin J $71,238 $0.029096 2,448,402 LowVol -0.54% 15.51% -22.76%
717 Sling SLING $69,780 $0.064966 1,074,095 LowVol -0.54% -3.20% -9.57%
718 AquariusCoin ARCO $69,669 $0.050099 1,390,622 LowVol -1.64% 6.94% -6.77%
719 Hacker Gold HKG $68,768 $0.004268 16,110,893 LowVol -11.87% 3.52% 2.24%
720 ICOBID ICOB $68,065 $0.000643 105,806,076 LowVol 0.04% -2.77% 0.15%
721 AntiBitcoin ANTI $67,025 $0.003838 17,465,159 LowVol -0.54% -1.28% -13.38%
722 Aricoin ARI $66,912 $0.000477 140,262,505 LowVol -1.15% 0.76% 9.16%
723 SecretCoin SCRT $66,237 $0.015664 4,228,672 LowVol -0.54% -7.86%
724 Independent M… IMS $65,081 $0.012122 5,368,934 LowVol -0.21% 36.91% -21.39%
725 PX PX $63,812 $0.000711 89,773,401 LowVol -0.54% 37.49%
726 BitcoinTX BTX $63,595 $0.000779 81,653,480 -6.72%
727 Rimbit RBT $63,508 $0.000550 115,499,623 LowVol -8.33% 5.27% 6.93%
728 BoostCoin BOST $62,675 $0.005287 11,855,487 LowVol -0.54% -17.91% -29.99%
729 Asiadigicoin ADCN $62,483 $0.002506 24,931,054 LowVol -0.54% 4.28% 8.26%
730 Halcyon HAL $61,122 $0.012100 5,051,211 LowVol -0.54% 4.46% 30.32%
731 Wyvern WYV $61,069 $0.039160 1,559,477 LowVol -0.54% -0.27% -4.72%
732 Digital Rupees DRS $60,009 $0.000117 510,802,961 LowVol -0.54% 2.57% 193.70%
733 BipCoin BIP $57,287 $0.035205 1,627,261 LowVol -0.54% 15.09% -0.78%
734 Elementrem ELE $57,072 $0.002232 25,568,615 LowVol -0.54% -14.16% -25.79%
735 Artex Coin ATX $56,633 $0.003015 18,781,750 LowVol -0.54% -5.19% 114.24%
736 Chronos CRX $56,599 $0.000768 73,729,962 LowVol -0.54% -27.71% -52.88%
737 Theresa May Coin MAY $55,818 $0.002785 20,039,200 LowVol -0.40% 16.93% -15.82%
738 BitcoinFast BCF $55,620 $0.013557 4,102,587 LowVol -3.39% 3.56% 7.72%
739 Spots SPT $55,098 $0.002459 22,406,021 LowVol -0.53% -4.98% -7.29%
740 Franko FRK $53,861 $0.084560 636,950 LowVol
741 AgrolifeCoin AGLC $52,144 $0.008064 6,465,888 36.12%
742 Bitzeny ZNY $50,338 $0.000666 75,614,500 LowVol -0.54% 5.96% 6.95%
743 Evotion EVO $50,056 $0.020272 2,469,220 LowVol -0.88% 2.45% -0.63%
744 Gapcoin GAP $49,595 $0.004269 11,616,521 LowVol -1.13% 5.42% -15.91%
745 Uro URO $49,595 $0.041079 1,207,310 LowVol 8.01% 23.69% 22.27%
746 SixEleven 611 $49,445 $0.116632 423,939 LowVol -0.92% 10.40% 16.18%
747 CorgiCoin CORG $49,022 $0.000039 1,251,855,418 LowVol -0.54% -0.27% -53.42%
748 Firecoin FIRE $48,377 $0.491573 98,412 LowVol 22.36% -10.89% -21.27%
749 Marscoin MARS $47,663 $0.001685 28,279,074 LowVol -0.88% -11.35% -11.69%
750 PonziCoin PONZI $47,209 $0.054824 861,099 LowVol -0.54% -1.51%
751 Unrealcoin URC $47,038 $0.006696 7,024,402 LowVol -0.55% -25.21% -15.87%
752 Useless Ether… UET $46,972 $0.011845 3,965,716 LowVol -0.68% -8.62% -3.94%
753 Argentum ARG $46,252 $0.005662 8,168,446 LowVol -1.99% -34.55% -5.20%
754 Money $$$ $45,318 $0.000988 45,887,218 LowVol 3.02% 1.59% 5.13%
755 Jewels JWL $45,048 $0.002232 20,181,636 LowVol -0.54% 21.28%
756 BillaryCoin BLRY $44,710 $0.004973 8,990,019 LowVol -0.54% 0.52% 6.00%
757 Doubloon BOAT $44,354 $0.002391 18,547,845 LowVol 0.88% -0.53% -20.22%
758 CompuCoin CPN $44,202 $0.002253 19,615,019 LowVol -2.39% -9.55% -16.56%
759 Bitcoin 21 XBTC21 $44,102 $0.055607 793,108 LowVol -0.54% -7.32% -23.72%
760 Kittehcoin MEOW $44,077 $0.000002 23,905,669,976 LowVol -2.15% -10.65% 2.75%
761 MACRON MCRN $44,019 $0.000110 401,421,401 LowVol -0.86% -37.53% 21.62%
762 Coinonat CXT $43,302 $0.005022 8,623,200 LowVol -0.61% 1.69% -27.30%
763 Marijuanacoin MAR $42,548 $0.033934 1,253,829 LowVol -1.84% -14.03% -14.03%
764 Tattoocoin (S… TSE $42,491 $0.000470 90,421,856 LowVol -4.57% 3.31% -23.25%
765 Quatloo QTL $41,824 $0.005457 7,664,604 LowVol -0.30% -0.03% -1.06%
766 WARP WARP $41,774 $0.038142 1,095,224 LowVol -0.55% 28.66% 21.86%
767 Eryllium ERY $40,831 $0.008536 4,783,228 LowVol -1.84% 35.85% -14.48%
768 PopularCoin POP $40,671 $0.000012 3,372,875,244 LowVol -1.89% -2.03% -10.68%
769 BeaverCoin BVC $40,380 $0.012962 3,115,258 LowVol 1.03% 4.94% -11.62%
770 Neuro NRO $40,290 $0.001566 25,721,310 LowVol -0.54% 64.65% 92.49%
771 VIP Tokens VIP $39,215 $0.000470 83,450,403 LowVol -0.54% 7.71% -5.79%
772 Allion ALL $39,183 $0.006320 6,199,359 LowVol 6.64% -4.29% -10.57%
773 Hexx HXX $38,840 $0.026888 1,444,470 LowVol -0.54% 13.75% 3.96%
774 Philosopher S… PHS $38,812 $0.015977 2,429,219 LowVol -0.54% -4.48% -10.14%
775 Gold Pressed … GPL $37,942 $0.160555 236,316 LowVol -0.54% -9.81% -18.62%
776 KingN Coin KNC $37,909 $18.89 2,007 LowVol -0.54% 21.20% -16.92%
777 MiloCoin MILO $37,605 $0.003485 10,789,954 LowVol -2.43% -11.24% 3.14%
778 ARbit ARB $35,852 $0.004895 7,324,170 LowVol -0.54% -1.85% -11.28%
779 Tradecoin TRADE $35,460 $0.005796 6,118,300 LowVol -0.54% 21.98% 2.09%
780 Dreamcoin DRM $35,012 $0.014293 2,449,568 LowVol -0.54%
781 SoonCoin SOON $34,429 $0.002763 12,462,620 LowVol -16.13% 11.68% 5.84%
782 FlavorCoin FLVR $34,371 $0.001645 20,898,106 LowVol -0.54% -2.59% -23.90%
783 Creatio XCRE $34,276 $0.001670 20,520,514 LowVol 0.14% 9.07% -0.82%
784 BiosCrypto BIOS $34,246 $0.001645 20,821,709 LowVol -0.54% 16.35% -1.51%
785 Zayedcoin ZYD $34,231 $0.005482 6,243,840 LowVol -0.54% 0.70%
786 BumbaCoin BUMBA $32,927 $0.001479 22,269,680 LowVol -2.61% -43.80% -40.31%
787 G3N G3N $32,870 $0.004347 7,561,891 LowVol 9.77% 10.69% -7.65%
788 Bitcoin Planet BTPL $32,400 $0.006199 5,226,419 LowVol -0.48% -50.86% -22.10%
789 MindCoin MND $31,445 $0.002506 12,546,625 LowVol -0.54% -15.88% -9.31%
790 Beatcoin XBTS $31,296 $0.020526 1,524,686 LowVol -1.48% 68.63% -17.90%
791 Photon PHO $30,871 $0.000002 19,462,737,137 LowVol -0.86% -2.67% -3.43%
792 TajCoin TAJ $30,061 $0.004155 7,235,662 LowVol -0.58% 5.71% 13.79%
793 NevaCoin NEVA $29,789 $0.013277 2,243,660 LowVol -0.88% 3.14% -8.00%
794 Crypto CTO $29,276 $0.002585 11,327,142 LowVol -0.54% 9.69% -53.24%
795 Pulse PULSE $29,117 $0.002036 14,298,972 LowVol -0.54%
796 Steps STEPS $28,421 $0.001526 18,625,017 LowVol -0.43%
797 LeaCoin LEA $28,415 $0.000096 297,111,690 LowVol -3.16% -29.83% -19.70%
798 Cthulhu Offer… OFF $27,726 $0.010574 2,622,100 LowVol -0.62% 34.65% -4.97%
799 Cabbage CAB $27,138 $0.002585 10,499,996 LowVol -0.54% 1.24% 3.18%
800 GameBet Coin GBT $25,812 $0.001214 21,262,780 LowVol -0.54% -15.37%
801 UniBURST UNIBURST $25,622 $0.025622 999,999 LowVol -0.43% -21.24% -44.85%
802 BlazeCoin BLZ $25,467 $0.000042 608,557,394 LowVol -1.87% 9.32% 44.02%
803 BitCoal COAL $24,847 $0.005522 4,500,000 LowVol -0.54% 1.89% 10.21%
804 Blackstar BSTAR $24,702 $0.000039 630,795,971 LowVol -50.27% -21.89% -1.51%
805 Ammo Rewards AMMO $24,366 $0.000313 77,777,777 LowVol -0.54% -55.12% 12.56%
806 TAGRcoin TAGR $24,255 $0.000627 38,669,634 LowVol
807 Metal Music Coin MTLMC3 $24,122 $0.000303 79,719,140 LowVol -3.93% -28.64% -21.77%
808 Ride My Car RIDE $23,796 $0.000235 101,276,976 LowVol -19.66% -25.21% -14.48%
809 ZetaMicron ZMC $23,699 $0.000039 600,344,291 LowVol 0.25% -0.81%
810 Dix Asset DIX $23,678 $2.4e-07 100,000,000,000 LowVol -3.35% 92.83% -22.69%
811 Destiny DES $23,607 $0.014755 1,600,000 LowVol -36.11%
812 Frazcoin FRAZ $22,362 $0.002861 7,815,322 LowVol 5.95% 12.39% 11.12%
813 Qibuck Asset QBK $21,767 $0.014464 1,504,878 LowVol -0.43% 1.57%
814 SocialCoin SOCC $21,638 $0.015625 1,384,879 LowVol -0.54% 24.64% 0.57%
815 Orlycoin ORLY $21,556 $0.000588 36,646,779 LowVol 4.03%
816 Litecred LTCR $21,307 $0.000705 30,227,750 LowVol -0.54% 82.02% 100.19%
817 Printerium PRX $20,832 $0.001762 11,821,728 LowVol -0.54% -0.27% 13.64%
818 SongCoin SONG $20,205 $0.000620 32,565,300 LowVol -1.46% -5.45% 4.84%
819 Luna Coin LUNA $20,073 $0.013528 1,483,826 LowVol -1.42% -2.47% 10.73%
820 DAPPSTER DLISK $19,580 $0.000196 100,000,000 LowVol -14.75%
821 DPAY DPAY $18,689 $0.000235 79,541,001 LowVol -0.55% 19.54% -2.17%
822 Cashcoin CASH $18,142 $0.000666 27,251,500 LowVol -0.54% 41.29% 16.41%
823 WalletBuilder… WBC $17,523 $0.939835 18,645 LowVol -1.23% 4.06% -38.39%
824 Solarflarecoin SFC $17,024 $0.001209 14,083,450 LowVol 1.56% 61.52% -1.49%
825 CryptoEscudo CESC $16,929 $0.000117 144,105,100 LowVol -0.54% -47.73% -50.76%
826 LetItRide LIR $16,902 $0.000470 35,968,154 LowVol -0.54% -14.51% -0.49%
827 AnarchistsPrime ACP $16,879 $0.003841 4,394,874 LowVol 11.73% 6.30% -3.64%
828 Speedcash SCS $16,456 $0.062852 261,831 LowVol -0.54% 95.71% 114.73%
829 EGO EGO $16,447 $0.000274 60,000,001 LowVol 18.36%
830 BnrtxCoin BNX $15,931 $0.000705 22,593,501 LowVol -0.66% 3.84% -22.89%
831 Xonecoin XOC $15,889 $0.037830 420,000 LowVol 0.15% 61.54%
832 FuzzBalls FUZZ $15,699 $0.003250 4,829,945 LowVol -0.45% 20.69% 4.46%
833 Dollar Online DOLLAR $15,556 $0.020637 753,776 LowVol -0.54% 12.78% -8.72%
834 BitQuark BTQ $15,412 $0.002154 7,155,671 LowVol 9.72% -27.21% -37.00%
835 Vault Coin VLTC $15,253 $0.000507 30,080,880 LowVol -0.93% 9.81% -16.68%
836 High Voltage HVCO $15,082 $0.010094 1,494,171 LowVol 0.03% -24.95%
837 BowsCoin BSC $14,996 $0.002702 5,550,102 LowVol -0.55% 3.09% 4.73%
838 CRTCoin CRT $14,900 $0.187967 79,270 LowVol -0.54% -0.27% -1.51%
839 VapersCoin VPRC $14,652 $0.000019 780,124,964 LowVol 10.72% -18.99% -43.08%
840 PosEx PEX $14,026 $0.005717 2,453,240 LowVol -0.54% -1.63% 4.20%
841 CCMiner CCM100 $13,964 $0.004166 3,352,126 LowVol -0.43% 0.37% 4.80%
842 Slevin SLEVIN $13,706 $0.000196 70,000,000 LowVol -0.54% 66.21% -32.79%
843 iBank IBANK $13,648 $0.003015 4,526,324 LowVol -0.54% 6.28% 6.65%
844 Antilitecoin ALTC $13,574 $0.000431 31,512,613 LowVol -8.82% 19.01% 55.67%
845 ImpulseCoin IMPS $13,478 $0.000666 20,245,510 LowVol -0.54% -15.23% -30.38%
846 Coimatic 2.0 CTIC2 $13,298 $0.001571 8,465,000 LowVol -0.65% -1.91% -7.60%
847 Impact IMX $13,278 $0.000121 109,508,826 LowVol -0.54% -39.13%
848 BioBar BIOB $13,181 $0.014881 885,756 LowVol 2.23% 7.65% 9.79%
849 Wexcoin WEX $12,964 $0.053845 240,769 LowVol -3.63% -7.42% -7.16%
850 JobsCoin JOBS $12,455 $0.000117 106,019,270 LowVol -0.54% -1.51%
851 Torcoin TOR $12,357 $0.039081 316,179 LowVol -0.54% -68.92% -40.85%
852 Save and Gain SANDG $12,002 $0.003916 3,064,800 LowVol -0.54% 7.14%
853 Zonecoin ZNE $10,326 $0.003999 2,581,970 LowVol -0.16% -35.52%
854 Concoin CONX $9,621 $0.012926 744,266 LowVol -0.25% -19.18%
855 Magnum MGM $9,514 $0.002498 3,808,610 LowVol 22.09%
856 Revenu REV $8,895 $0.007440 1,195,525 LowVol -0.54% 28.90% 42.87%
857 SydPak SDP $8,663 $0.054393 159,262 LowVol -0.54% 2.08% 11.13%
858 Lex4All LEX $8,052 $0.008052 1,000,000 LowVol -0.43% 1.57% -18.21%
859 Rawcoin XRC $8,000 $0.011349 704,882 LowVol -0.44% 11.78% 28.29%
860 1CRedit 1CR $7,980 $0.090459 88,213 LowVol -0.55% -0.28%
861 BBQCoin BQC $7,897 $0.000156 50,765,854 LowVol -0.57% -38.33%
862 Argus ARGUS $7,678 $0.006686 1,148,324 LowVol -0.47% 3.60% -6.37%
863 BurstOcean OCEAN $7,406 $0.034962 211,827 LowVol -0.43% 0.43% -15.40%
864 Shilling SH $7,042 $0.001625 4,334,350 LowVol -0.54% -55.82% -29.58%
865 LiteBitcoin LBTC $6,826 $0.002141 3,188,280 LowVol -0.21% -6.92% -10.75%
866 Bitvolt VOLT $6,510 $0.000431 15,112,554 LowVol -8.83% -8.59% -16.22%
867 GeertCoin GEERT $6,226 $0.001223 5,091,200 LowVol 0.60% -11.26% -11.76%
868 UCoin U $5,870 $0.002182 2,689,812 -80.46%
869 NodeCoin NODC $5,718 $0.003407 1,678,439 LowVol -0.54% -9.43%
870 P7Coin P7C $5,538 $0.000157 35,220,238 LowVol 0.10%
871 JIO Token JIO $4,259 $0.002232 1,908,128 LowVol -0.54% -15.41%
872 Selfiecoin SLFI $4,238 $0.000039 107,829,281 LowVol 0.10% -0.85%
873 MantraCoin MNC $3,642 $0.000783 4,650,380 LowVol -0.54% 42.47%
874 BTCDragon DRAGON $3,358 $0.008328 403,189 0.05% 2.35% -11.99%
875 Elysium ELS $3,294 $0.000822 4,005,012 LowVol -0.54% 10.22% 18.84%
876 PizzaCoin PIZZA $2,353 $0.001708 1,377,917 LowVol -0.54% 1.26% -4.79%
877 Future Digita… FDC $2,310 $0.000839 2,753,201 LowVol -3.67% -11.32% 55.89%
878 Californium CF $2,167 $0.019502 111,110 LowVol -0.54% 11.85% 12.24%
879 MikeTheMug MUG $1,487 $0.001488 999,279 LowVol -0.43% -81.53%
880 Xiaomicoin MI $1,349 $0.000003 406,141,855 LowVol 0.00% -91.28%
881 Digital Credits DGCS $684 $0.000117 5,826,388 LowVol -0.54% 49.58% 10.32%
882 Environ ENV $561 $0.000004 132,656,584 LowVol -0.84% -37.90% -78.88%
883 Xenixcoin XEN $119 $0.011787 10,100 LowVol -0.54% 27.73% 146.07%
884 CaliphCoin CALC $37 $0.000426 87,140 LowVol -1.28% -58.46%
885 InfChain INF $0.006033 $1,709,720 -2.04% -1.29% -19.68%
886 ATBCoin ATB $1.19 $857,645 1.78% -8.22% 15.96%
887 DynamicCoin DMC $1.00 $679,497 0.00% 0.00% 0.13%
888 Pura PURA $0.556931 $541,901 0.23% -7.15% -19.01%
889 Fargocoin FRGC $7.33 $348,241 0.03% -1.52% -4.66%
890 Decentraland MANA $0.013326 $270,048 -1.51% -16.92% -26.59%
891 VeChain VEN $0.097776 $221,355 -0.21% 0.76% 71.50%
892 Asset Backed … ABC $0.086569 $181,325 -0.69% 5.95% 26.82%
893 Centra CTR $1.14 $146,644 -3.04% -8.28% -10.02%
894 Voyacoin VOYA $7.05 $132,110 -5.35% 20.40% 92.97%
895 BuzzCoin BUZZ $0.000778 $125,481 -9.83% -26.82% -53.13%
896 Elixir ELIX $0.047718 $113,438 -2.13% 3.56%
897 ClubCoin CLUB $0.453091 $108,165 -0.90% 1.80% 8.45%
898 Golos Gold GBG $0.114215 $105,503 5.81% -2.22% -21.78%
899 COSS COSS $0.040689 $101,763 2.33%
900 BagCoin BGC $0.000513 $94,207 27.89% 7.82% -56.25%
901 Storjcoin X SJCX $0.521765 $82,598 -2.05% -4.50% -12.07%
902 TechShares THS $0.534330 $81,579 -0.54% -1.58% -0.49%
903 CHIPS CHIPS $0.177785 $81,231 -0.50% 30.17%
904 Sphre AIR XID $0.176159 $68,091 -0.28% 1.55% -9.93%
905 UG Token UGT $0.271559 $59,642 -0.68% -5.94% -3.08%
906 Lampix PIX $0.076812 $46,310 -2.36% -0.76%
907 Rivetz RVT $0.610247 $42,224 0.70%
908 bitqy BQ $0.050292 $39,454 -3.75% 29.52% 74.03%
909 Tronix TRX $0.001911 $39,189 -3.59% 12.64% -14.34%
910 YOYOW YOYOW $0.053543 $38,870 1.87% 70.71%
911 NeuroDAO NDAO $0.871971 $36,227 -0.53% 0.67% -1.61%
912 Chronologic DAY $10.72 $34,559 11.15% -8.73%
913 DeusCoin DEUS $0.537390 $20,525 -4.37% -6.32% -13.77%
914 Mind Gene MG $0.009398 $19,668 -1.12% 5.09% 68.67%
915 AvatarCoin AV $0.060267 $18,537 2.49% -44.88% -45.21%
916 Bankcoin [email protected] $1.15 $16,410 0.40% 5.02% 26.94%
917 DFSCoin DFS $0.030159 $14,295 -0.33% -7.60%
918 Aureus AURS $4.45 $13,241 0.96% -2.24% -14.49%
919 Indorse Token IND $0.067584 $12,454 -4.52% -19.96% -45.42%
920 SIGMAcoin SIGMA $0.052001 $11,754 -0.68% -1.94% -6.61%
921 iQuant IQT $0.260796 $11,390 -0.86% -25.18% 17.88%
922 Pabyosi Coin … PCS $0.074404 $10,769 -0.54% 10.73% 3.39%
923 GulfCoin MGC $0.006266 $10,710 -4.14% -7.43% -37.51%
924 9COIN 9COIN $0.004229 $6,986 -18.01% 63.01% 362.47%
925 WA Space WA $0.028313 $6,528 -7.22% -24.73% -40.81%
926 Regacoin REGA $0.005091 $6,179 1.47% -41.40% 8.75%
927 Paccoin PAC $1.7e-07 $5,635 0.51% 5.69% 76.79%
928 BITFID FID $0.117479 $5,279 -0.54% 49.59% -1.51%
929 Nexus Social SCL $0.232657 $4,756 2.77% 2.79% -40.50%
930 Blockchain Index BLX $1.46 $4,727 -0.68% -1.97% 0.09%
931 International… XID $0.005326 $4,228 -0.54% 22.20% 99.27%
932 Quotient XQN $0.027334 $4,130 -0.54% -1.84% 76.70%
933 AlpaCoin APC $0.271103 $4,127 -0.57% -24.92% -14.76%
934 First Bitcoin… BITCF $0.358586 $4,105 -0.54% -1.56% 8.46%
935 SnakeEyes SNAKE $0.053724 $3,946 -7.04% -13.67% -0.28%
936 TeraCoin TERA $0.000117 $3,822 -0.54% 21.72% -40.91%
937 OX Fina OX $0.020664 $3,738 0.39% -11.64% -30.02%
938 Ergo EFYT $6.76 $3,306 0.00% -3.73% 27.62%
939 Bitcloud BTDX $0.395514 $3,106 -0.54% 22.52% 83.88%
940 AdCoin ACC $0.151663 $3,050 -0.52% 20.83% 182.88%
941 FedoraShare FEDS $0.000010 $3,016 0.00% -2.10% 18.16%
942 Wi Coin WIC $0.007750 $2,989 0.98% -21.26%
943 AsicCoin ASC $0.001745 $2,973 25.83% -11.70% -7.45%
944 KexCoin KEXCOIN $9.79 $2,399 -0.54% -0.28%
945 Bolenum BLN $0.006846 $2,384 -0.54% 51.60% -0.56%
946 AmsterdamCoin AMS $0.003849 $2,248 1.43% -0.98% 6.59%
947 GanjaCoin MRJA $0.043506 $2,115 -0.54% -28.53% -41.30%
948 Bitcoin Unlim… BTU $359.00 $2,078 -9.76% -2.99% -14.73%
949 Masternodecoin MTNC $0.082353 $1,900 -12.82% -14.92% 30.18%
950 StrongHands SHND $5.4e-08 $1,879 -20.39% 7.36% -35.30%
951 STEX STEX $0.129830 $1,792 -4.04% 2.96% -8.22%
952 BTCGold XBG $0.000822 $1,657 -0.54% 2.17% -47.79%
953 MobileCash MBL $0.000274 $1,555 -0.54% -22.41% 13.70%
954 Facecoin FC $0.029685 $1,506 9.73% -8.39% -69.22%
955 LandCoin LDCN $0.001364 $1,182 -0.07% -45.55% 33.89%
956 Ethereum Movi… EMV $1.01 $1,153 -0.68% -1.94% -57.02%
957 Flash FLASH $0.003485 $998 -0.54% -7.36% -16.68%
958 Cycling Coin CYC $0.001527 $994 -0.54% 21.53% 42.26%
959 President Trump PRES $0.003442 $960 -0.54% 8.22% 9.60%
960 Protean PRN $0.000022 $900 -1.64% -40.38% -44.89%
961 MarxCoin MARX $0.001767 $871 -2.51% 12.49% 89.77%
962 President Joh… GARY $0.135336 $864 -0.54% 14.77% -3.44%
963 Braincoin BRAIN $0.007558 $861 -16.18% -15.95% -3.16%
964 Alphabit ABC $11.75 $859 -0.54% -7.01% -26.24%
965 MorningStar MRNG $0.004699 $858 -0.54% -13.72% -75.50%
966 Tyrocoin TYC $0.094140 $811 -0.54% -20.04% -51.94%
967 TeslaCoilCoin TESLA $0.728607 $688 -0.55% -0.29% -2.23%
968 Cyder CYDER $0.000587 $680 14.76% 49.59% 41.75%
969 PrismChain PRM $0.000744 $648 -10.02% -0.27% 9.39%
970 BetaCoin BET $0.009093 $613 -3.04% -21.65% -30.01%
971 EDRCoin EDRC $0.013460 $574 -1.05% -27.09% 8.13%
972 Internet of T… XOT $852.81 $569 -0.54% 10.48% -3.17%
973 Wowcoin WOW $0.000143 $560 -1.59% 15.48% 245.48%
974 UNCoin UNC $0.000039 $511 -0.54% -0.27% -1.51%
975 TerraNova TER $11.80 LowVol -0.62% -4.39% -58.46%
976 SportsCoin SPORT $0.000627 LowVol -0.54% 6.37% -1.51%
977 Suretly SUR $2.96 LowVol -0.55% -1.28% -10.36%
978 Bubble BUB $0.141758 LowVol -0.49% -20.11% -10.49%
979 Zilbercoin ZBC $0.025646 LowVol -0.53% -3.03% -30.09%
980 Pirate Blocks SKULL $0.006393 LowVol -0.54% 3.41% 2.23%
981 Donationcoin DON $0.000313 LowVol -0.78% -20.29% -39.79%
982 RubleBit RUBIT $0.002585 LowVol -0.55% -5.31% -13.80%
983 Sakuracoin SKR $0.001058 LowVol -0.61% -6.75% -10.62%
984 The Vegan Ini… XVE $0.000352 LowVol 11.89% 53.45% 77.28%
985 Aseancoin ASN $0.004621 LowVol -0.54% 92.91% 54.57%
986 GAY Money GAY $0.028719 LowVol 19.79% 7.48% -25.99%
987 Yescoin YES $0.000004 LowVol 2.19% -88.81% -14.20%
988 NamoCoin NAMO $0.000601 LowVol -0.67% -3.69% -61.97%
989 GeyserCoin GSR $0.014176 LowVol 32.69% 5.52% -24.12%
990 Hyper HYPER $0.019582 LowVol -0.54% 3.34% -32.21%
991 Bitok BITOK $0.000039 LowVol -0.63% -0.50% -19.13%
992 SHACoin SHA $0.000627 LowVol -0.54% -17.84%
993 UniversalRoya… UNRC $0.000866 LowVol 3.93% -5.48% -25.55%
994 FireFlyCoin FFC $0.000078 LowVol -0.54% -0.27% -4.20%
995 CoExistCoin COXST $0.050846 LowVol -11.98% 0.52% 12.05%
996 KashhCoin KASHH $0.000046 LowVol -33.64% -37.43% -16.80%
997 RabbitCoin RBBT $0.000003 LowVol -38.35% 125.54% -71.02%
998 T-coin TCOIN $0.000078 LowVol -0.54% 0.24% -28.96%
999 Kayicoin KAYI $0.001255 LowVol -2.47% 18.75%
1000 Magnetcoin MAGN $0.943310 LowVol -0.64% 4.44% -39.55%

Phản hồi