Bảng giá coin (tiền ảo) lúc 17 ngày 26/9/2017


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 17h ngày 26/9/2017 (GMT +7) của 1000 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.

Bảng giá coin (tiền ảo) lúc 17 ngày 26/9/2017

    Top 5 tiền có tổng giá trị thị trường lớn nhất đó là :Đồng Bitcoin (BTC) đang có giá hiện tại $3917.28 trên tổng giá trị $64,979,350,980 ,Đồng Ethereum (ETH) đang có giá hiện tại $290.46 trên tổng giá trị $27,543,230,214 ,Đồng Bitcoin Cash (BCH) đang có giá hiện tại $450.79 trên tổng giá trị $7,490,939,692 ,Đồng Ripple (XRP) đang có giá hiện tại $0.182288 trên tổng giá trị $6,989,622,249 ,Đồng Litecoin (LTC) đang có giá hiện tại $51.58 trên tổng giá trị $2,739,317,493

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 Bitcoin BTC $64,979,350,980 $3917.28 16,587,875 $1,294,860,000 -0.07% 3.82% -1.14%
2 Ethereum ETH $27,543,230,214 $290.46 94,825,589 $453,436,000 -0.09% 0.88% 2.16%
3 Bitcoin Cash BCH $7,490,939,692 $450.79 16,617,213 $270,462,000 -0.22% 4.95% -3.65%
4 Ripple XRP $6,989,622,249 $0.182288 38,343,841,883 $38,003,700 0.00% 2.65% -1.20%
5 Litecoin LTC $2,739,317,493 $51.58 53,104,632 $221,330,000 -0.18% 6.31% -3.60%
6 Dash DASH $2,580,090,718 $340.37 7,580,320 $54,181,100 -0.21% 0.85% 5.39%
7 NEM XEM $2,064,690,000 $0.229410 8,999,999,999 $2,513,540 0.37% 4.51% -4.57%
8 IOTA MIOTA $1,529,544,940 $0.550289 2,779,530,283 $11,411,300 0.12% 1.53% -4.20%
9 Monero XMR $1,401,032,424 $92.57 15,135,334 $28,503,600 -0.31% 2.19% -4.12%
10 NEO NEO $1,290,655,000 $25.81 50,000,000 $102,643,000 -0.36% 19.29% 28.99%
11 Ethereum Classic ETC $1,037,796,850 $10.82 95,879,236 $29,923,300 -0.14% 2.41% -5.61%
12 OmiseGO OMG $975,665,239 $9.92 98,312,024 $57,456,700 -0.13% 8.48% -4.03%
13 BitConnect BCC $803,126,656 $118.39 6,783,565 $10,605,900 -0.03% 4.20% 0.06%
14 Lisk LSK $700,055,588 $6.21 112,740,535 $9,961,290 -0.17% 7.63% -2.47%
15 Qtum QTUM $571,663,980 $9.69 59,000,000 $137,046,000 0.00% 16.60% 6.26%
16 Zcash ZEC $519,678,687 $229.31 2,266,281 $24,901,800 -0.82% 4.62% 22.73%
17 Waves WAVES $449,899,000 $4.50 100,000,000 $4,786,810 -0.83% 9.32% 9.31%
18 Tether USDT $442,950,267 $1.00 442,481,237 $156,566,000 -0.06% -0.12% -0.15%
19 Stratis STRAT $430,141,809 $4.36 98,558,046 $5,663,910 0.42% 8.12% -14.04%
20 Ark ARK $299,062,147 $3.06 97,802,084 $2,257,880 -0.12% 1.34% -8.91%
21 Kyber Network KNC $270,908,822 $1.96 137,995,600 $18,069,600 2.46% -16.72%
22 Steem STEEM $262,333,651 $1.08 242,607,255 $712,145 -0.36% 1.95% -7.33%
23 TenX PAY $250,317,409 $2.39 104,661,310 $4,310,050 0.58% 6.27% 20.52%
24 Bytecoin BCN $242,503,067 $0.001323 183,253,534,612 $1,508,150 0.29% 7.91% -2.66%
25 MaidSafeCoin MAID $225,408,663 $0.498083 452,552,412 $1,012,180 0.28% 3.29% -11.69%
26 Basic Attenti… BAT $216,276,000 $0.216276 1,000,000,000 $1,812,180 0.13% 6.21% -4.88%
27 Golem GNT $214,369,956 $0.257337 833,032,000 $1,385,290 -0.28% 2.81% -3.32%
28 EOS EOS $208,249,767 $0.565763 368,086,578 $5,867,940 -0.44% 2.10% -16.52%
29 Hshare HSR $207,525,696 $6.18 33,600,000 $13,444,400 0.07% 17.82% 1.16%
30 Augur REP $206,408,400 $18.76 11,000,000 $507,507 -0.26% 3.24% 0.73%
31 BitShares BTS $204,657,541 $0.078721 2,599,780,000 $7,520,740 -0.06% 12.53% -5.16%
32 Stellar Lumens XLM $201,393,594 $0.012141 16,587,345,317 $2,183,920 0.05% 3.96% -0.75%
33 Decred DCR $198,742,590 $34.08 5,831,632 $1,278,910 0.19% 1.50% 12.16%
34 Komodo KMD $197,113,269 $1.95 100,945,510 $1,084,690 0.40% 2.52% -2.22%
35 Gas GAS $195,890,203 $23.16 8,459,697 $6,355,610 -1.61% 42.38% 137.97%
36 Metal MTL $170,229,942 $8.82 19,300,994 $1,182,380 -0.87% 9.08% -3.29%
37 Veritaseum VERI $164,299,427 $81.69 2,011,134 $284,065 -0.35% -2.11% -9.76%
38 PIVX PIVX $162,542,937 $2.99 54,364,732 $439,699 -0.33% 1.69% -13.06%
39 Factom FCT $153,285,022 $17.53 8,745,102 $1,581,170 0.01% 7.04% -6.44%
40 Iconomi ICN $152,257,124 $1.52 99,900,350 $728,772 -0.66% 3.85% -7.43%
41 Siacoin SC $142,881,833 $0.004821 29,636,770,305 $1,967,390 -0.72% 5.45% -3.23%
42 DigixDAO DGD $139,407,000 $69.70 2,000,000 $135,928 -1.22% 0.07% -8.87%
43 GameCredits GAME $136,256,965 $2.12 64,292,472 $3,232,180 2.26% 25.93% 23.45%
44 Byteball Bytes GBYTE $131,998,561 $226.06 583,896 $147,955 0.03% 4.30% -6.16%
45 Dogecoin DOGE $128,259,609 $0.001153 111,241,833,397 $12,235,900 1.95% 21.15% 29.63%
46 Ardor ARDR $127,642,165 $0.127770 998,999,495 $1,329,450 0.23% 7.50% 14.24%
47 Civic CVC $127,104,844 $0.373618 340,200,000 $2,760,520 -0.59% 6.95% -7.73%
48 DigiByte DGB $123,253,537 $0.014099 8,742,253,657 $1,989,560 0.15% 3.51% 0.51%
49 BitcoinDark BTCD $117,998,426 $91.55 1,288,862 $77,531 0.25% 3.48% -5.05%
50 SingularDTV SNGLS $104,669,400 $0.174449 600,000,000 $564,466 0.05% 2.09% -2.83%
51 Nexus NXS $104,306,637 $1.98 52,672,671 $1,636,640 1.46% -2.88% -40.74%
52 Gnosis GNO $101,727,879 $92.10 1,104,590 $664,529 0.70% -0.91% -19.58%
53 MCAP MCAP $100,840,465 $2.63 38,295,641 $2,331,540 3.54% -1.15% 84.92%
54 Populous PPT $100,496,247 $2.44 41,252,246 $132,225 4.26% -4.40% -22.42%
55 Bytom BTM $98,785,869 $0.100087 987,000,000 $131,050 -5.23% 1.68% 109.17%
56 0x ZRX $96,327,500 $0.192655 500,000,000 $1,857,060 0.58% 8.22% -11.75%
57 Blocknet BLOCK $93,893,767 $22.20 4,229,316 $217,925 0.27% 9.39% -7.37%
58 Binance Coin BNB $90,407,500 $0.904075 100,000,000 $4,309,820 -0.67% 14.05% 6.91%
59 Bancor BNT $90,310,278 $2.21 40,772,871 $567,048 -0.60% 1.27% 1.81%
60 Syscoin SYS $89,189,817 $0.168997 527,759,763 $1,399,520 -1.32% 17.55% -4.00%
61 Lykke LKK $88,569,142 $0.330136 268,280,776 $165,906 0.36% 2.01% -4.36%
62 Monaco MCO $85,287,536 $8.69 9,814,875 $4,172,140 0.35% 7.09% -3.65%
63 Edgeless EDG $84,539,675 $1.03 82,046,288 $2,479,220 -1.32% 10.96% 11.54%
64 Status SNT $83,291,611 $0.024000 3,470,483,788 $903,770 0.47% 8.60% -3.54%
65 GXShares GXS $81,986,569 $2.02 40,510,000 $1,421 -0.04% -0.98% 73.55%
66 FunFair FUN $81,230,756 $0.021157 3,839,463,249 $285,494 0.71% 5.93% -8.76%
67 Verge XVG $81,013,193 $0.006041 13,409,472,280 $1,389,870 0.28% 5.54% -5.31%
68 Aeternity AE $81,009,101 $0.347648 233,020,472 $586,358 -0.91% -3.36% -10.49%
69 FirstCoin FRST $70,346,101 $7.85 8,964,564 $698,152 0.27% 5.01% 13.06%
70 ChainLink LINK $68,347,300 $0.195278 350,000,000 $1,129,650 0.00% 16.84%
71 Bitdeal BDL $64,851,320 $0.540984 119,876,595 $570,950 0.91% 0.52% -5.80%
72 I/O Coin IOC $64,471,369 $3.94 16,368,526 $418,177 1.76% 10.35% 18.10%
73 Nxt NXT $63,768,264 $0.063832 998,999,942 $2,396,280 -0.05% 5.88% -9.64%
74 Walton WTC $61,761,424 $2.48 24,898,178 $6,292,450 6.84% 31.22% 48.95%
75 Aragon ANT $61,080,758 $1.85 32,941,128 $318,866 -0.58% 2.91% -1.98%
76 Ubiq UBQ $59,721,165 $1.57 38,062,475 $598,517 1.21% 5.60% -4.59%
77 Bitquence BQX $54,498,374 $0.764460 71,290,027 $499,580 -1.34% -2.20% -9.79%
78 Particl PART $54,208,992 $7.03 7,716,550 $319,653 3.57% -2.02% -14.30%
79 Wings WINGS $53,712,147 $0.598742 89,708,333 $297,123 -0.23% 4.24% -6.23%
80 Rise RISE $53,450,805 $0.472434 113,139,200 $1,249,700 2.00% 4.45% 11.51%
81 MobileGo MGO $52,633,278 $0.536916 98,028,887 $351,950 -0.26% 17.50% 4.05%
82 NAV Coin NAV $50,652,457 $0.819386 61,817,577 $822,439 -0.48% 5.37% -15.43%
83 Dentacoin DCN $48,778,332 $0.000161 303,095,254,787 $93,751 -0.15% -25.39% 4.58%
84 Cofound.it CFI $47,821,475 $0.147143 325,000,000 $622,093 -0.03% 13.33% -19.39%
85 Storj STORJ $47,124,127 $0.479179 98,343,473 $605,649 -1.61% -0.94% -1.69%
86 iExec RLC RLC $42,972,209 $0.543465 79,070,793 $179,420 -0.79% 4.01% 5.19%
87 Vertcoin VTC $41,791,666 $1.05 39,783,400 $1,883,630 0.72% 9.97% 24.10%
88 Elastic XEL $41,645,301 $0.480602 86,652,367 $855,072 -0.06% 6.54% -3.29%
89 Loopring LRC $41,451,686 $0.059426 697,538,027 $68,153 -2.61% -5.07% 24.54%
90 Gulden NLG $41,017,963 $0.116082 353,353,345 $97,141 -1.10% 3.39% -2.42%
91 NoLimitCoin NLC2 $39,852,878 $0.195630 203,715,577 $90,414 0.12% 5.47% -12.78%
92 TokenCard TKN $39,416,769 $1.67 23,644,056 $839,008 -0.26% 16.14% 9.45%
93 ReddCoin RDD $39,303,650 $0.001373 28,621,316,118 $12,637,900 -2.78% -12.91% 47.61%
94 Aidos Kuneen ADK $38,413,710 $3.77 10,200,000 $104,688 2.08% 5.01%
95 Pillar PLR $37,764,552 $0.067437 560,000,000 $24,829 -0.09% -7.87% -12.53%
96 Triggers TRIG $37,712,817 $1.17 32,105,578 $1,565,440 1.68% 7.34% -5.50%
97 FairCoin FAIR $37,023,332 $0.696008 53,193,831 $45,838 -1.14% -2.13% 2.72%
98 Melon MLN $36,267,416 $60.51 599,400 $255,843 -0.12% 3.68% -8.55%
99 ZCoin XZC $34,150,679 $11.11 3,075,169 $1,697,430 -0.74% 0.72% 43.23%
100 CloakCoin CLOAK $33,530,006 $6.57 5,101,956 $699,598 -1.48% -1.50% -18.87%
101 Tierion TNT $33,435,112 $0.079134 422,513,667 $867,718 -1.01% -5.18% -23.85%
102 AdEx ADX $32,962,277 $0.618966 53,253,776 $2,497,790 -0.77% 1.60% 0.39%
103 Peercoin PPC $32,019,461 $1.31 24,355,142 $429,712 0.57% 3.76% -9.03%
104 Quantum Resis… QRL $31,730,608 $0.610204 52,000,000 $387,574 0.64% -0.43% 9.73%
105 Patientory PTOY $31,396,470 $0.448521 70,000,000 $2,785,680 -0.50% 5.97% -2.82%
106 WeTrust TRST $31,291,448 $0.339580 92,147,500 $511,156 -0.47% 6.76% 13.79%
107 Rialto XRL $30,776,970 $0.362082 85,000,000 $65,020 6.00% -0.11% -0.55%
108 FirstBlood 1ST $29,948,852 $0.350040 85,558,371 $1,004,760 -1.30% 15.81% -4.99%
109 TaaS TAAS $29,373,013 $3.61 8,146,001 $182,319 0.24% 3.35% 4.23%
110 Nexium NXC $28,529,711 $0.428879 66,521,586 $1,634,460 -0.12% 1.60% 27.34%
111 DECENT DCT $27,059,755 $0.527418 51,306,089 $183,676 0.10% 3.58% -8.80%
112 Metaverse ETP ETP $26,888,350 $1.19 22,600,000 $1,929,330 -3.06% -10.28% 159.31%
113 Counterparty XCP $26,772,269 $10.23 2,617,752 $274,266 1.04% 1.44% -10.91%
114 Viacoin VIA $26,177,847 $1.15 22,836,024 $370,558 -0.02% 7.97% -0.56%
115 Monetha MTH $26,010,955 $0.119997 216,763,374 $537,419 -0.14% 0.81% -31.82%
116 SONM SNM $25,380,420 $0.076595 331,360,000 $365,487 0.01% 6.39% -2.93%
117 Emercoin EMC $25,185,681 $0.617488 40,787,320 $173,710 -0.95% 4.20% -5.03%
118 MonaCoin MONA $24,868,148 $0.458827 54,199,400 $68,302 -0.06% -0.98% 1.80%
119 Credo CREDO $24,761,843 $0.045030 549,891,703 $2,955 45.38% 84.31% 96.65%
120 BitBay BAY $24,750,379 $0.024560 1,007,747,466 $383,118 -0.33% 15.65% 15.15%
121 The ChampCoin TCC $24,262,389 $0.147111 164,925,727 $104,427 -0.51% 3.04% -9.07%
122 vSlice VSL $24,125,168 $0.722516 33,390,496 $196,247 1.12% 14.47% 13.61%
123 Etheroll DICE $23,913,272 $3.42 7,001,623 $26,728 -0.10% 0.88% -6.21%
124 Crown CRW $23,557,071 $1.53 15,380,694 $114,081 0.12% 3.58% -0.15%
125 OKCash OK $23,516,822 $0.323643 72,662,849 $2,074,460 0.64% -3.59% -35.03%
126 adToken ADT $23,477,640 $0.039129 600,000,000 $117,166 0.44% 6.59% 0.68%
127 LEOcoin LEO $23,408,957 $0.258002 90,731,687 $220,600 1.40% 0.68% -29.71%
128 ION ION $23,116,744 $1.40 16,481,117 $42,289 0.89% 5.96% 4.28%
129 Xaurum XAUR $23,087,060 $0.181631 127,109,691 $119,302 -2.15% 1.39% -2.15%
130 Mothership MSP $22,803,200 $0.162880 140,000,000 $146,346 0.17% 0.95% -17.33%
131 Clams CLAM $22,310,191 $8.47 2,633,602 $1,012,240 -0.82% -1.30% 17.54%
132 district0x DNT $22,259,940 $0.037100 600,000,000 $423,117 0.38% 4.66% -10.13%
133 Blackmoon Crypto BMC $22,197,742 $0.738712 30,049,251 $538,560 -0.47% -0.08%
134 Safe Exchange… SAFEX $21,824,447 $0.010163 2,147,483,647 $573,057 0.73% 5.40% 16.92%
135 Diamond DMD $21,729,319 $8.91 2,440,079 $109,528 2.15% 11.22% 16.78%
136 Agrello DLT $21,718,263 $0.252600 85,978,873 $29,919 -1.35% -9.98% -30.04%
137 CoinDash CDT $21,085,891 $0.038079 553,739,214 $405,729 -1.96% 24.64% 33.16%
138 Namecoin NMC $20,506,290 $1.39 14,736,400 $132,649 0.35% 2.05% -8.52%
139 Humaniq HMQ $19,910,312 $0.122255 162,858,880 $312,163 -1.88% -1.76% 8.92%
140 Polybius PLBT $19,674,103 $5.17 3,807,454 $58,148 0.41% 7.69% -19.87%
141 Unobtanium UNO $19,560,171 $98.88 197,819 $33,326 -0.61% 0.97% -1.83%
142 Numeraire NMR $19,515,181 $15.61 1,249,875 $272,076 3.17% 4.61% -4.06%
143 Round ROUND $19,457,435 $0.022891 850,000,000 $150,025 46.24% 12.18% -22.87%
144 Santiment Net… SAN $19,203,621 $0.340964 56,321,549 $424,755 0.74% 3.71% -7.08%
145 MonetaryUnit MUE $19,194,065 $0.147935 129,746,612 $172,380 -0.60% 1.84% 4.30%
146 SIBCoin SIB $18,881,134 $1.22 15,506,845 $229,430 -2.29% 9.30% 9.50%
147 Skycoin SKY $18,426,580 $3.14 5,874,530 $1,080 -0.20% 3.86% 12.51%
148 Lunyr LUN $18,261,015 $7.95 2,297,853 $276,675 0.99% 5.13% -23.27%
149 Expanse EXP $17,832,166 $2.26 7,906,397 $237,937 0.61% 3.45% -13.65%
150 Einsteinium EMC2 $17,527,021 $0.081858 214,114,940 $4,215,730 0.48% 21.45% 45.08%
151 ZenCash ZEN $17,357,652 $7.98 2,173,796 $269,051 0.18% 11.22% 13.31%
152 Mysterium MYST $16,942,964 $0.872044 19,429,024 $263,789 0.34% 0.87% 2.72%
153 SpreadCoin SPR $16,748,926 $1.90 8,815,549 $122,585 -1.23% 5.89% -6.78%
154 Compcoin CMP $16,575,301 $3.88 4,267,838 $272,996 -0.49% 15.36% 97.03%
155 PotCoin POT $16,522,784 $0.075771 218,062,972 $131,748 0.40% 4.62% -0.71%
156 DigitalNote XDN $16,287,149 $0.002365 6,885,695,758 $3,124,910 -1.17% 5.79% 10.84%
157 Stox STX $16,168,852 $0.546245 29,600,000 $387,948 0.61% 14.11% -18.11%
158 Agoras Tokens AGRS $15,728,412 $0.374486 42,000,000 $142,204 2.46% 3.90% -3.09%
159 Po.et POE $15,589,995 $0.007298 2,136,283,004 $161,166 -10.94% 15.91% -22.40%
160 LBRY Credits LBC $15,166,259 $0.221326 68,524,524 $665,152 -0.57% 7.09% 0.45%
161 Burst BURST $14,858,096 $0.008253 1,800,339,818 $207,277 0.22% 4.81% -12.26%
162 Energycoin ENRG $14,788,558 $0.121965 121,252,473 $35,629 -0.08% 8.31% 9.07%
163 Radium RADS $14,704,247 $4.38 3,353,627 $74,766 0.68% 4.37% -8.66%
164 Rubycoin RBY $14,616,784 $0.589273 24,804,774 $23,485 -0.66% 4.59% -7.24%
165 XPlay XPA $14,606,800 $0.014607 1,000,000,000 $54,450 -0.14% 0.73% 2.42%
166 Omni OMNI $14,578,873 $26.04 559,809 $213,691 0.17% 1.01% 0.55%
167 Asch XAS $14,398,800 $0.191984 75,000,000 $166,280 -8.17% -5.70% 102.19%
168 SaluS SLS $14,335,290 $14.28 1,004,209 $75,677 -0.06% 9.00% 2.39%
169 Shift SHIFT $13,968,809 $1.24 11,227,412 $149,043 -0.75% -0.78% -3.13%
170 Neblio NEBL $13,906,132 $1.12 12,408,323 $92,428 -1.45% 5.73% -5.27%
171 BlackCoin BLK $13,764,628 $0.180181 76,393,337 $1,199,400 -0.17% 3.65% -22.72%
172 GridCoin GRC $13,588,270 $0.034814 390,312,753 $112,101 1.76% 11.26% 10.09%
173 Aeon AEON $13,527,691 $0.923320 14,651,140 $89,871 0.01% 9.84% 11.72%
174 Gambit GAM $13,515,522 $11.32 1,193,729 $10,354 -0.49% 2.71% 1.39%
175 Quantum QAU $13,484,678 $0.167462 80,523,807 $61,475 -0.54% -0.49% -14.46%
176 Matchpool GUP $13,279,500 $0.177060 75,000,000 $162,921 -0.48% 6.34% -0.69%
177 E-coin ECN $13,262,550 $3.28 4,044,545 $65,691 3.60% 9.39% 7.21%
178 Synereo AMP $13,172,939 $0.160145 82,256,324 $371,027 0.06% 8.96% 9.53%
179 Wagerr WGR $13,077,912 $0.071464 183,000,000 $32,810 0.23% 4.34% -6.35%
180 LoMoCoin LMC $12,933,705 $0.059836 216,151,487 $2,116,010 1.46% 8.40% 1.85%
181 Chronobank TIME $12,782,315 $18.00 710,113 $552,090 0.80% 4.21% -6.15%
182 XCurrency XC $12,719,888 $2.17 5,850,403 $573 -0.04% 3.08% -6.02%
183 Swarm City SWT $12,591,042 $1.65 7,646,320 $19,361 -0.80% 4.66% -2.27%
184 ATC Coin ATCC $12,430,211 $1.18 10,525,960 $558,105 -0.59% -2.28% -15.00%
185 Golos GOLOS $12,113,160 $0.097280 124,518,891 $54,449 -0.15% -1.88% -15.11%
186 Waves Communi… WCT $11,950,830 $1.20 9,994,840 $14,055 -1.05% 7.76% -0.45%
187 Moeda Loyalty… MDA $11,892,150 $2.38 5,000,000 $148,191 1.31% 4.32% -21.96%
188 Peerplays PPY $11,528,858 $3.05 3,775,781 $178,803 -3.60% 23.15% -24.34%
189 Databits DTB $11,405,592 $0.501393 22,747,809 $53,556 0.26% 4.99% -0.03%
190 InvestFeed IFT $11,087,290 $0.057933 191,381,257 $123,273 9.65% -2.93% -24.18%
191 Primas PST $11,065,958 $0.216132 51,200,000 $16,517 0.09% 0.94% 1.86%
192 BitDice CSNO $10,984,330 $0.156919 70,000,000 $43,918 5.64%
193 Nimiq NET $10,955,070 $1.04 10,500,000 $92,110 -0.27% 16.72% 9.03%
194 Groestlcoin GRS $10,798,198 $0.157723 68,463,051 $393,274 0.03% 4.22% -32.33%
195 iXledger IXT $10,744,172 $0.300294 35,778,844 $124,660 -2.01% -3.79% 4.36%
196 MarteXcoin MXT $10,716,112 $3.89 2,752,930 $8,668 -0.31% -20.25% 9.04%
197 Ecobit ECOB $10,618,978 $0.023893 444,444,444 $29,897 -7.73% 10.16% -1.21%
198 NeosCoin NEOS $10,450,611 $2.99 3,500,737 $742,879 -0.44% 7.73% -10.48%
199 Substratum SUB $10,438,881 $0.049034 212,892,832 $45,868 11.57% 7.60%
200 Mooncoin MOON $10,408,680 $0.000047 222,297,013,813 $10,896 9.47% -7.10% -4.61%
201 VeriCoin VRC $10,277,136 $0.338240 30,384,155 $155,688 -0.39% 5.68% 7.90%
202 Voxels VOX $10,264,527 $0.048879 210,000,000 $95,201 0.55% 6.18% -11.06%
203 BCAP BCAP $10,215,200 $1.02 10,000,000 $72,234 -0.06% 1.52% -14.12%
204 OBITS OBITS $10,049,597 $0.633968 15,851,900 $23,840 -0.18% 22.10% 5.41%
205 FlorinCoin FLO $9,968,930 $0.072347 137,793,471 $87,668 -0.74% 2.57% -1.98%
206 RaiBlocks XRB $9,956,784 $0.085002 117,136,296 $169,614 -0.52% 9.27% -5.04%
207 E-Dinar Coin EDR $9,693,209 $0.010938 886,211,988 $714,786 -0.76% -1.11% -3.81%
208 Aventus AVT $9,605,760 $1.60 6,000,000 $49,841 -4.44% 0.70% -24.26%
209 KoreCoin KORE $9,534,365 $4.83 1,975,580 $792,802 -2.35% -3.39% 13.87%
210 OpenAnx OAX $9,399,902 $0.375857 25,009,250 $105,153 -0.07% 5.41% -4.62%
211 Soarcoin SOAR $8,967,057 $0.011769 761,928,258 $1,706 -3.48% -5.89% -15.04%
212 E-Currency Coin ECC $8,826,675 $0.000353 25,000,000,000 $14,848 -0.01% 32.11% 3.47%
213 Spectrecoin XSPEC $8,780,933 $0.429461 20,446,404 $24,303 -0.10% 7.81% 8.23%
214 bitCNY BITCNY $8,730,536 $0.152110 57,396,200 $499,501 0.07% -5.53%
215 Bitcrystals BCY $8,439,447 $0.363141 23,240,139 $79,351 -0.66% 4.01% -9.97%
216 Incent INCNT $8,439,403 $0.183399 46,016,625 $350,128 -0.60% 11.73% 6.60%
217 Novacoin NVC $8,379,342 $4.53 1,850,970 $117,782 -1.19% 2.21% -2.25%
218 PinkCoin PINK $8,231,375 $0.022791 361,172,550 $223,561 -2.35% 11.39% 6.61%
219 SolarCoin SLR $8,200,681 $0.223925 36,622,443 $225,163 -0.19% 17.19% 22.60%
220 ToaCoin TOA $8,021,590 $0.004701 1,706,289,331 $50,994 -0.99% 3.86% 0.72%
221 Musicoin MUSIC $7,913,517 $0.022518 351,435,394 $116,892 -0.06% 6.13% -3.60%
222 Vcash XVC $7,909,370 $0.518496 15,254,447 $148,055 -0.77% 18.89% 14.49%
223 Propy PRO $7,755,996 $0.551745 14,057,212 $166,103 1.78% 2.54% -27.66%
224 PRIZM PZM $7,643,245 $0.866816 8,817,609 $10,417 -0.23% 6.28% -25.15%
225 Feathercoin FTC $7,384,643 $0.041842 176,487,080 $33,103 1.83% 3.72% -14.49%
226 Pluton PLU $7,384,218 $8.69 850,000 $72,920 -0.06% 6.19% 0.08%
227 Unity Ingot UNY $7,371,525 $0.036493 202,000,000 $18,131 8.79% 9.94% -1.88%
228 Hive HVN $7,226,287 $0.019270 375,000,000 $35,244 -1.23% -1.06% -23.08%
229 Sphere SPHR $7,113,977 $2.31 3,082,940 $20,568 -1.51% 1.55% 4.08%
230 Project Decorum PDC $7,035,850 $0.140717 50,000,000 $95,621 -1.66% 9.52% 13.43%
231 Creditbit CRB $6,979,639 $0.587569 11,878,842 $306,271 0.42% 1.70% 11.84%
232 XTRABYTES XBY $6,842,840 $0.016101 425,000,000 $32,643 -2.00% 1.00% -4.95%
233 Pepe Cash PEPECASH $6,836,540 $0.009740 701,884,009 $4,223 1.75% 12.35% -5.35%
234 Internet of P… IOP $6,803,845 $3.75 1,816,107 $3,222,780 -0.42% 2.44% 68.57%
235 Blocktix TIX $6,748,320 $0.168708 40,000,000 $10,277 10.89% 14.33% -17.77%
236 ArtByte ABY $6,683,879 $0.008434 792,537,250 $822,313 0.58% 19.33% 21.60%
237 DAO.Casino BET $6,681,496 $0.060773 109,942,758 $12,650 -0.23% 5.70% -11.31%
238 BitBean BITB $6,544,892 $0.003059 2,139,392,000 $130,159 2.39% 9.83% 11.45%
239 Bitcoin Plus XBC $6,433,576 $63.71 100,987 $55,522 -0.18% -1.38% 5.18%
240 DNotes NOTE $6,297,766 $0.049418 127,438,965 $21,210 -0.34% 3.64% -4.90%
241 BitSend BSD $6,264,350 $0.377627 16,588,725 $92,112 -0.35% -3.58% 3.96%
242 Bela BELA $6,249,433 $0.165661 37,724,225 $902,369 0.76% -9.90% 40.74%
243 BlockCAT CAT $6,219,295 $0.844999 7,360,121 $21,699 -0.40% -5.65% -6.78%
244 APX APX $6,208,649 $7.99 777,394 $34,169 -0.70% 3.77% -0.76%
245 Stealthcoin XST $6,192,790 $0.229333 27,003,482 $41,404 0.80% 3.68% -1.64%
246 Sequence SEQ $6,127,203 $0.136127 45,010,932 $55,972 -0.04% 0.06% 0.93%
247 Circuits of V… COVAL $6,119,830 $0.006120 1,000,000,000 $364,266 1.81% 23.37% 23.23%
248 SmartCash SMART $6,031,443 $0.011472 525,776,348 $27,920 -8.80% -29.70% -47.48%
249 ExclusiveCoin EXCL $5,959,648 $1.40 4,254,005 $165,825 0.19% 7.65% 10.85%
250 Global Curren… GCR $5,955,621 $0.057708 103,202,150 $817,836 -2.54% 44.32% 41.29%
251 Qwark QWARK $5,767,415 $0.161430 35,727,033 $68,440 0.01% 0.81% -7.23%
252 EncryptoTel ETT $5,736,094 $0.092322 62,131,190 $6,886 -5.15% -10.16% 29.22%
253 EarthCoin EAC $5,708,778 $0.000500 11,413,492,602 $6,830 -38.30% 565.44% 124.41%
254 Blitzcash BLITZ $5,616,669 $1.37 4,090,681 $41,444 1.91% 4.53% -5.02%
255 Jinn JINN $5,545,549 $94.47 58,703 $3,779 -0.44% 5.24% 22.11%
256 Bitland CADASTRAL $5,544,120 $0.184804 30,000,000 $38,805 13.61% 130.83%
257 Dent DENT $5,438,505 $0.000512 10,614,760,960 $17,063 -2.10% -8.20% 11.08%
258 WhiteCoin XWC $5,407,281 $0.021773 248,353,701 $187,305 -1.99% -6.03% 12.79%
259 Pascal Coin PASC $5,381,016 $0.394101 13,653,900 $42,436 2.10% 6.93% 2.36%
260 Curecoin CURE $5,325,425 $0.224018 23,772,307 $80,186 1.75% 4.37% 4.99%
261 Condensate RAIN $5,247,608 $0.083891 62,552,621 $40,454 0.80% 12.13% 8.29%
262 EquiTrader EQT $5,215,456 $0.555286 9,392,378 $304,207 0.20% 10.38% -0.60%
263 GoldCoin GLD $5,182,848 $0.127911 40,519,172 $50,971 -1.16% 4.85% 11.27%
264 Auroracoin AUR $5,170,312 $0.597162 8,658,139 $15,092 -0.07% 2.02% -4.68%
265 FoldingCoin FLDC $5,111,312 $0.009742 524,682,737 $220,687 -0.23% 6.17% -6.34%
266 HEAT HEAT $5,058,988 $0.174289 29,026,432 $954 -0.12% -8.62% 5.34%
267 NVO NVST $5,020,815 $0.334721 15,000,000 $3,219 0.76% 6.98% -6.35%
268 Bitcore BTX $4,889,825 $5.16 947,646 $26,338 -1.86% -5.97% 1.67%
269 Darcrus DAR $4,862,471 $0.356911 13,623,762 $105,991 1.00% 2.55% -42.52%
270 HTMLCOIN HTML5 $4,782,436 $0.000118 40,659,020,000 $28,507 2.28% 9.19% 6.49%
271 EuropeCoin ERC $4,756,000 $0.479386 9,921,023 $162,873 1.03% -1.54% 15.67%
272 Synergy SNRG $4,729,051 $1.54 3,066,133 $24,657 1.56% 6.26% 18.55%
273 DaxxCoin DAXX $4,613,652 $0.009454 488,010,580 $4,451 -3.55% -0.84% -23.99%
274 Pesetacoin PTC $4,561,909 $0.034879 130,792,794 $74,146 0.64% 6.79% 7.33%
275 MyBit Token MYB $4,544,476 $1.81 2,507,616 $19,033 -0.13% -21.71% -23.01%
276 Colossuscoin V2 CV2 $4,350,974 $0.000192 22,611,975,861 $84,130 -6.93% 38.31% 47.04%
277 Bitswift SWIFT $4,338,781 $1.07 4,066,146 $42,777 -0.28% -2.56% -11.48%
278 DubaiCoin DBIX $4,259,887 $3.53 1,205,302 $36,741 0.61% 0.32% -22.54%
279 Hush HUSH $4,230,162 $1.89 2,242,500 $51,384 -0.65% 6.80% -3.10%
280 Terracoin TRC $4,151,710 $0.194520 21,343,360 $52,861 -0.15% 22.38% 60.90%
281 Signatum SIGT $4,149,123 $0.038428 107,972,766 $60,645 2.20% -1.67% 24.90%
282 B3Coin B3 $4,066,789 $0.253671 16,031,746 $145,175 1.55% -1.19% -45.04%
283 NEVERDIE NDC $4,061,616 $0.099054 41,004,100 $4,895 -2.04% -5.82% -19.92%
284 CVCoin CVCOIN $4,017,318 $0.492460 8,157,653 $6,125 -0.41% -1.58%
285 ZrCoin ZRC $3,944,251 $1.06 3,707,038 $31,043 1.49% 7.67% -3.00%
286 Syndicate SYNX $3,904,947 $0.254941 15,317,060 $635,981 0.34% -14.95% 5.65%
287 PutinCoin PUT $3,839,779 $0.019136 200,659,464 $15,110 -0.94% -1.17% -14.21%
288 SunContract SNC $3,707,863 $0.035410 104,712,011 $101,899 -2.36% -2.39% -1.69%
289 Myriad XMY $3,687,259 $0.002433 1,515,793,750 $64,087 -1.34% 4.66% -0.86%
290 DopeCoin DOPE $3,686,788 $0.033189 111,085,648 $587,445 1.35% -12.36% 7.15%
291 Dynamic DYN $3,661,911 $2.03 1,808,110 $44,552 0.98% 0.93% 8.98%
292 EmberCoin EMB $3,650,075 $0.000083 43,740,241,045 $112,073 -21.27% -24.26% -52.67%
293 HempCoin THC $3,643,078 $0.016045 227,055,230 $960,660 1.53% -15.44% 18.73%
294 Steem Dollars SBD $3,589,704 $1.03 3,468,649 $185,980 0.02% 2.01% -5.43%
295 PoSW Coin POSW $3,589,577 $0.081396 44,100,000 $47,450 -3.53% -8.69% -7.11%
296 GeoCoin GEO $3,568,419 $1.11 3,225,631 $46,282 1.30% 5.60% 3.80%
297 OracleChain OCT $3,552,300 $0.118410 30,000,000 $4,289 -3.73% -4.25%
298 Oceanlab OCL $3,550,196 $0.076348 46,500,000 $21,810 2.49% 11.74% 30.11%
299 ZClassic ZCL $3,459,161 $1.91 1,809,800 $88,283 0.31% 1.12% -15.58%
300 Neutron NTRN $3,455,643 $0.111314 31,044,100 $9,291 -4.50% -6.17% 4.14%
301 Primalbase Token PBT $3,426,250 $3426.25 1,000 $7,396 -1.48% 6.24% -7.20%
302 Happycoin HPC $3,405,589 $0.279914 12,166,556 $119,195 1.14% 0.64% -21.53%
303 NuShares NSR $3,377,896 $0.001216 2,777,600,756 $10,314 -0.04% -7.93% -11.40%
304 Bata BTA $3,369,734 $0.677135 4,976,458 $130,273 0.08% 2.31% 6.11%
305 bitUSD BITUSD $3,199,411 $1.02 3,139,140 $71,303 0.41% 0.35%
306 Visio VISIO $3,156,155 $0.062179 50,759,183 $1,150 -0.01% 3.56% 27.78%
307 2GIVE 2GIVE $3,140,499 $0.006081 516,481,073 $154,983 1.10% 6.06% 17.42%
308 Breakout Stake BRX $3,135,213 $0.500187 6,268,082 $100,968 -0.22% 3.17% -0.96%
309 Zeitcoin ZEIT $3,089,734 $0.000084 36,971,141,775 $1,701 11.34% 32.54% 17.76%
310 Bitmark BTM $3,071,561 $0.449944 6,826,540 $6,854 -0.43% 9.18% -12.61%
311 Atmos ATMS $3,069,747 $0.030629 100,222,575 $1,744 -2.38% 16.01% -8.86%
312 TransferCoin TX $3,038,592 $0.495393 6,133,699 $105,853 2.69% 7.84% 14.64%
313 Crave CRAVE $3,010,006 $2.18 1,379,996 $4,095 -0.01% -0.19% 19.19%
314 Embers MBRS $2,945,655 $0.058913 50,000,000 $2,861 0.69% 2.72% -0.92%
315 Startcoin START $2,920,021 $0.064774 45,079,785 $828,698 1.47% -10.23% 82.02%
316 Wild Beast Block WBB $2,893,649 $1.20 2,419,217 $1,606 4.34% 10.37% -2.42%
317 ChainCoin CHC $2,862,625 $0.183371 15,611,110 $5,618 -0.89% 5.25% 9.98%
318 Breakout BRK $2,858,376 $0.157555 18,142,083 $20,956 1.36% 4.05% 8.28%
319 Primecoin XPM $2,803,446 $0.135245 20,728,648 $745,206 -0.03% 9.64% -6.14%
320 Opus OPT $2,728,433 $0.019478 140,080,549 $10,161 3.13% 8.32% -20.86%
321 TrueFlip TFL $2,664,172 $0.426454 6,247,267 $10,883 -6.97% -38.37% -45.15%
322 VeriumReserve VRM $2,649,024 $2.05 1,292,283 $38,243 0.09% 0.64% 5.76%
323 EverGreenCoin EGC $2,640,388 $0.198208 13,321,301 $25,971 0.22% 6.45% 1.72%
324 Tokes TKS $2,556,352 $2.66 960,309 $130,655 1.58% -0.91% 9.33%
325 BlueCoin BLU $2,545,372 $0.004429 574,683,675 $7,050 -0.04% 17.21% 11.10%
326 Adelphoi ADL $2,529,461 $0.107764 23,472,224 $881 -0.04% 23.90% 26.73%
327 Memetic MEME $2,497,655 $0.151752 16,458,796 $63,922 0.43% 10.70% -2.57%
328 CannabisCoin CANN $2,466,146 $0.031932 77,231,176 $254,969 1.22% -3.90% 4.55%
329 Centurion CNT $2,452,455 $0.092310 26,567,684 $18,527 -1.17% -1.05% -12.27%
330 REX REX $2,436,808 $0.281362 8,660,756 $1,326 -0.50% -13.52% -45.87%
331 TrustPlus TRUST $2,399,169 $0.074772 32,086,595 $68,626 -0.15% 7.44% 22.06%
332 Starta STA $2,305,716 $0.456431 5,051,619 $11,977 -1.58% 5.99% -0.53%
333 YbCoin YBC $2,287,614 $0.757352 3,020,542 $181,045 -0.76% 29.64% -29.23%
334 Tao XTO $2,262,849 $0.074184 30,503,273 $5,400 -0.04% -20.91% 20.18%
335 vTorrent VTR $2,239,911 $0.207093 10,815,966 $99,184 -0.40% -0.55% 0.43%
336 DeepOnion ONION $2,188,275 $0.645139 3,391,943 $13,860 0.88% -7.44% -38.07%
337 Creativecoin CREA $2,166,292 $0.173697 12,471,672 $6,277 -0.41% 2.07% 5.15%
338 Legends Room LGD $2,138,000 $1.07 2,000,000 $86,306 -0.28% 4.42% -5.32%
339 NautilusCoin NAUT $2,098,433 $0.129693 16,180,000 $16,047 -0.01% 1.86% -4.14%
340 Link Platform LNK $2,049,442 $43.14 47,503 $55,374 0.02% 41.96% 70.05%
341 Adzcoin ADZ $2,043,108 $0.045099 45,302,829 $4,547 0.33% 4.80% -7.72%
342 Espers ESP $2,022,278 $0.000098 20,607,123,570 $34,882 -0.30% -12.79% -41.03%
343 Mintcoin MINT $2,010,596 $0.000081 24,881,740,779 $630 12.96% 6.89% -18.98%
344 Ethbits ETBS $1,984,649 $1.43 1,391,604 $1,654 1.28% -30.65% -29.09%
345 MonacoCoin XMCC $1,981,277 $0.915326 2,164,559 $28,105 2.98% -4.30% -13.38%
346 Giga Watt Token WTT $1,966,527 $2.19 900,000 $1,046 2.67% -2.24% -13.20%
347 Dimecoin DIME $1,949,090 $0.000004 534,542,052,368 $8,405 1.25% -54.82% -51.95%
348 ICO OpenLedger ICOO $1,948,490 $4.18 465,755 $1,049 -0.24% -8.85%
349 Linda LINDA $1,942,374 $0.000324 6,003,429,666 $22,798 -1.42% -5.85% -22.71%
350 HunterCoin HUC $1,892,232 $0.097799 19,348,070 $10,293 -0.05% 4.32% 12.49%
351 Zennies ZENI $1,884,551 $0.001883 1,000,812,836 $6,726 -0.04% 0.24% 2.63%
352 CryptoPing PING $1,876,108 $0.188514 9,952,089 $71,294 -0.69% 5.55% 17.33%
353 VIBE VIBE $1,871,202 $0.014252 131,298,629 $15,597 11.78% -26.02%
354 Magi XMG $1,841,069 $0.247911 7,426,331 $38,585 -1.08% 2.75% -0.65%
355 ParkByte PKB $1,811,621 $0.380271 4,764,026 $13,611 0.23% 5.51% 6.21%
356 AdShares ADST $1,734,284 $0.139850 12,401,030 $12,433 -0.13% 8.72% 4.65%
357 Riecoin RIC $1,733,312 $0.046212 37,507,425 $16,353 -0.04% 3.46% 27.78%
358 SkinCoin SKIN $1,721,421 $0.019521 88,183,483 $200,872 4.08% -7.48% -6.52%
359 SmileyCoin SMLY $1,709,389 $0.000066 25,960,250,000 $1,601 0.64% 12.47% 9.40%
360 HyperStake HYP $1,689,290 $0.001682 1,004,095,245 $3,791 4.42% 8.51% 11.75%
361 LuckChain BASH $1,663,079 $0.002348 708,416,833 $1,754 0.33% 28.21% 1.37%
362 e-Gulden EFL $1,651,188 $0.106700 15,475,052 $15,976 0.88% 3.83% 12.06%
363 FedoraCoin TIPS $1,647,066 $0.000004 443,168,182,458 $1,215 15.25% 48.84% 7.75%
364 VIVO VIVO $1,577,356 $5.11 308,914 $71,355 -0.09% 9.32% -9.37%
365 Rupee RUP $1,530,689 $0.069661 21,973,400 $142,199 28.05% 448.14% 973.85%
366 Crypto Bullion CBX $1,515,882 $1.51 1,001,832 $2,283 -0.01% 12.88% -23.72%
367 ArcticCoin ARC $1,485,360 $0.060877 24,399,240 $37,354 -0.01% 3.06% 4.97%
368 Altcoin ALT $1,473,299 $12.06 122,175 $1,473 -0.08% 18.65% -22.74%
369 Minereum MNE $1,427,043 $1.31 1,087,727 $24,805 0.84% -6.13% -18.84%
370 1337 1337 $1,371,571 $0.000059 23,271,965,570 $3,575 0.51% 20.85% -6.65%
371 Quark QRK $1,348,870 $0.005360 251,672,201 $897 2.30% 13.15% 32.75%
372 Fujinto NTO $1,348,207 $0.020489 65,802,448 $469,973 1.13% 27.17% -22.85%
373 PIECoin PIE $1,327,016 $0.017561 75,566,081 $16,564 -2.45% 11.35% 1.03%
374 eBoost EBST $1,303,176 $0.223217 5,838,159 $2,888,000 0.70% 35.01% 104.14%
375 808Coin 808 $1,299,188 $0.001427 910,624,824 $11,185 -8.32% 15.44% 23.92%
376 CryptoCarbon CCRB $1,297,962 $0.364380 3,562,111 $14,686 0.85% -3.69% -24.48%
377 Growers Inter… GRWI $1,287,697 $1.26 1,025,849 $10,990 1.11% 11.14% 0.33%
378 VPNCoin VASH $1,270,891 $0.003175 400,339,746 $231,845 -3.08% 12.66% -23.40%
379 Mercury MER $1,260,230 $0.012602 100,000,000 $1,059 -0.96% 3.44% -13.73%
380 StarCredits STRC $1,256,386 $0.279197 4,500,000 $1,738 -0.04% -3.30% 53.54%
381 Capricoin CPC $1,207,412 $0.606726 1,990,045 $57,533 1.12% 4.20% -1.38%
382 FuckToken FUCK $1,201,332 $0.023375 51,393,219 $6,971 -1.39% -6.32% -52.51%
383 Footy Cash XFT $1,188,099 $0.262839 4,520,255 $12,088 -4.34%
384 DT Token DRACO $1,143,760 $0.012867 88,888,888 $27,827 1.71% 1.46% 11.72%
385 InsaneCoin INSN $1,129,895 $0.069115 16,348,047 $1,797 -0.26% 27.57% -4.04%
386 Infinitecoin IFC $1,120,323 $0.000012 90,596,274,910 $1,783 -0.10% 13.09% 108.66%
387 Helleniccoin HNC $1,078,409 $0.019536 55,200,000 $11,223 -8.97% 1.80% -5.73%
388 Influxcoin INFX $1,070,495 $0.639719 1,673,383 $37,331 -0.61% 5.93% 16.52%
389 Zoin ZOI $1,066,877 $0.077165 13,825,850 $10,777 -3.68% -2.51% 57.78%
390 Renos RNS $1,035,116 $0.031032 33,356,077 $5,957 -0.67% -0.30% -16.38%
391 Billionaire T… XBL $1,014,474 $0.305991 3,315,372 $76,404 0.90% 6.52%
392 Bytecent BYC $1,006,031 $0.561847 1,790,578 $15,096 -0.47% 1.88% -0.57%
393 BTSR BTSR $1,001,341 $0.304799 3,285,250 $6,944 20.66% 221.87%
394 FundYourselfNow FYN $998,147 $1.17 850,000 $2,594 -8.71% -12.68% -47.44%
395 HiCoin XHI $995,841 $0.005249 189,729,990 $342,626 0.47% 23.05% 1.37%
396 LiteDoge LDOGE $972,018 $0.000065 14,850,813,005 $1,498 14.79% 61.60% 17.02%
397 NuBits USNBT $960,923 $1.00 960,923 $201,442 -0.20% 0.22% -0.12%
398 Miners' Rewar… MRT $956,283 $0.095628 10,000,000 $8,722 -0.09% 10.28% 35.40%
399 Ethereum Dark ETHD $925,959 $0.617306 1,500,000 $1,283,170 -5.32% -23.10% 18.41%
400 Dotcoin DOT $920,377 $0.003644 252,550,500 $72,105 2.82% 6.46% -18.54%
401 DigitalDevelo… DDF $915,030 $0.178776 5,118,307 $5,724 -0.06% 10.06% -2.67%
402 FinCoin FNC $891,394 $0.069215 12,878,667 $4,040 -0.02% -11.73% -25.15%
403 Onix ONX $887,135 $0.062558 14,181,030 $68,372 -0.17% -1.08% 168.59%
404 Sexcoin SXC $882,646 $0.007080 124,671,195 $6,983 -0.40% -13.58% -1.95%
405 Vsync VSX $845,221 $0.008541 98,964,274 $5,147 0.54% 0.72% 58.46%
406 Sumokoin SUMO $834,851 $0.515623 1,619,111 $11,769 0.11% 28.20% -4.24%
407 Netko NETKO $800,879 $0.206062 3,886,590 $2,274 -0.04% 8.19% 20.05%
408 Woodcoin LOG $794,349 $0.098859 8,035,193 $7,306 -0.08% 7.95% 0.80%
409 Tychocoin TYCHO $788,419 $0.156919 5,024,368 $37,311 -3.31% -7.91% 21.53%
410 Unify UNIFY $776,014 $0.043798 17,717,938 $10,137 -2.60% -4.23% 24.80%
411 MergeCoin MGC $775,493 $0.008163 95,000,000 $34,550 1.89% 9.07% -25.57%
412 TeslaCoin TES $767,932 $0.010514 73,042,448 $2,230 0.71% 2.42% 36.72%
413 Remicoin RMC $755,722 $1.58 479,224 $1,286 3.21% 6.14% 8.12%
414 KekCoin KEK $738,486 $0.072692 10,159,035 $897 -0.01% 3.77% 3.96%
415 InflationCoin IFLT $717,068 $0.000039 18,178,701,897 $14,204 -1.02% -18.34% -31.46%
416 DigitalPrice DP $715,489 $0.043830 16,324,299 $9,517 -10.35% -21.12% -26.39%
417 EOT Token EOT $708,820 $0.283528 2,500,000 $1,249 -0.52% -3.06% -35.36%
418 Vsync XVS $708,159 $0.006614 107,069,825 $1,289 -0.57% -3.94% 18.83%
419 Fastcoin FST $704,118 $0.005588 126,000,000 $15,978 -0.35% 10.10% -8.38%
420 WorldCoin WDC $692,747 $0.006005 115,362,344 $1,834 2.99% -3.98% -18.80%
421 MaxCoin MAX $686,619 $0.011377 60,353,597 $1,450 -7.06% -0.50% -46.02%
422 Zetacoin ZET $685,538 $0.004112 166,717,581 $900 -3.11% 3.21% 2.52%
423 Greencoin GRE $685,274 $0.000202 3,390,464,641 $1,801 -0.04% -15.35% -93.26%
424 Eternity ENT $684,542 $0.173668 3,941,669 $2,063 -7.09% -0.99% -12.42%
425 UnbreakableCoin UNB $679,934 $0.298459 2,278,150 $332,285 0.64% -2.29% 25.23%
426 Bitradio BRO $645,690 $0.113498 5,689,003 $741 1.28% -1.43% 3.07%
427 WavesGo WGO $636,179 $0.063637 9,997,009 $651 -0.72% 3.31% 2.17%
428 Rustbits RUSTBITS $630,618 $0.017864 35,300,866 $4,322 0.85% -29.14% -22.25%
429 Linx LINX $626,257 $0.081703 7,665,000 $36,735 -0.14% 1.63% -2.92%
430 Megacoin MEC $620,097 $0.018856 32,886,450 $1,198 -1.46% 3.33% -20.69%
431 Unitus UIS $605,634 $0.012945 46,785,866 $4,757 -0.09% -15.66% -18.00%
432 Carboncoin CARBON $603,822 $0.000039 15,391,996,481 $2,275 -0.04% 3.95% -3.13%
433 EMoneyPower EMP $591,536 $0.064297 9,200,000 $7,387 -0.10% -4.28% -29.16%
434 Pandacoin PND $588,647 $0.000018 32,514,916,898 $1,580 2.81% 17.45% -44.83%
435 FIMKrypto FIMK $588,527 $0.001020 577,004,618 $820 -3.72% -8.85% -12.64%
436 Cream CRM $586,739 $0.013236 44,330,683 $3,251 -0.04% 6.19% 11.31%
437 Fantomcoin FCN $582,813 $0.094151 6,190,179 $800 -0.01% 12.98% -10.00%
438 Denarius DNR $569,396 $0.364235 1,563,265 $2,239 -0.54% 1.26% -15.21%
439 iTicoin ITI $568,278 $17.76 32,000 $86,194 0.36% -19.29% -42.01%
440 Moin MOIN $566,206 $0.079074 7,160,439 $831 -0.30% 3.53% 4.54%
441 Canada eCoin CDN $556,554 $0.005713 97,415,544 $2,126 -0.64% 14.93% -1.56%
442 ProCurrency PROC $554,752 $0.043289 12,815,205 $8,253 4.41% -0.82% -0.82%
443 XP XP $544,056 $0.000004 148,446,286,856 $3,972 6.92% -0.88% 49.14%
444 Monster Byte MBI $506,331 $0.030098 16,822,736 $3,327 -0.09% -38.92% -27.71%
445 Virtacoinplus XVP $503,039 $0.055069 9,134,750 $931 -0.12% -10.72% -11.43%
446 iDice ICE $499,885 $0.318193 1,571,013 $12,734 -0.09% 4.64% 131.34%
447 Trackr TKR $499,060 $0.043386 11,502,730 $25,554 -7.17%
448 FujiCoin FJC $489,276 $0.000440 1,111,402,716 $5,051 0.49% 13.13% -11.63%
449 NewYorkCoin NYC $453,078 $0.000004 129,032,781,759 $878 2.84% -4.88% -35.45%
450 Dalecoin DALC $448,524 $1.12 400,000 $12,182 164.56% 161.43% 194.59%
451 RouletteToken RLT $437,383 $0.043241 10,114,950 $7,279 0.06% 4.65% -0.69%
452 DraftCoin DFT $421,340 $0.239105 1,762,154 $2,440 -0.04% 5.49% 0.76%
453 Karbowanec KRB $392,161 $0.089000 4,406,290 $1,322 1.70% 0.26% -9.76%
454 ZcCoin ZCC $382,144 $0.006198 61,657,044 $121,533 -1.44% 23.43% -22.62%
455 Machinecoin MAC $377,258 $0.018909 19,951,575 $576 10.50% 5.76% 6.80%
456 WomenCoin WOMEN $374,216 $0.015677 23,870,835 $6,436 0.58% 9.04% -1.97%
457 8Bit 8BIT $358,252 $0.307667 1,164,415 $667 0.38% 13.90% -4.93%
458 PostCoin POST $357,002 $0.022498 15,868,233 $2,736 -0.36% 3.44% -6.82%
459 Falcoin FAL $338,046 $1.72 196,766 $22,307 -1.75% -5.41% -11.96%
460 Orbitcoin ORB $337,769 $0.111109 3,039,974 $1,128 0.11% -8.25% -16.31%
461 DAS DAS $337,163 $0.133533 2,524,943 $3,207 -0.38% -6.19% -32.97%
462 42-coin 42 $327,821 $7805.27 41.999999 $2,826 -3.36% 2.85% -7.94%
463 BitAsean BAS $325,849 $0.065170 5,000,000 $2,191 -1.47% 0.92% 8.37%
464 Newbium NEWB $306,078 $0.006122 50,000,000 $7,788 -0.38% 0.21% -35.90%
465 Pakcoin PAK $303,485 $0.007308 41,524,900 $926 1.21% 15.24% 1.73%
466 Atomic Coin ATOM $302,802 $0.025073 12,076,664 $1,102 0.35% 19.26% 26.70%
467 Rubies RBIES $275,761 $0.026477 10,415,252 $6,523 1.52% -20.93% -26.97%
468 Zero ZER $272,050 $0.172650 1,575,730 $1,569 -10.06% -19.59% -5.70%
469 Deutsche eMark DEM $268,132 $0.009647 27,793,416 $2,050 8.75% 12.54% 5.35%
470 CoinonatX XCXT $265,953 $0.020384 13,047,250 $3,596 -7.42% -20.47% -31.69%
471 SwagBucks BUCKS $260,430 $0.938321 277,549 $1,574 -6.22% -7.06% 129.09%
472 FuturXe FXE $259,516 $1.10 235,421 $3,086 -0.01% 6.21% 16.85%
473 Scorecoin SCORE $239,470 $0.008117 29,501,279 $5,674 14.67% 24.19% -20.07%
474 The Cypherfunks FUNK $237,665 $0.000005 45,720,795,000 $548 0.02% 3.17% -35.40%
475 Elcoin EL $231,508 $0.020654 11,208,967 $1,471 2.02% 25.11% -7.93%
476 TheGCCcoin GCC $227,537 $0.011808 19,269,536 $5,116 -0.04% 5.97% 9.28%
477 Virta Unique … VUC $212,107 $0.003479 60,968,825 $1,144 4.28% 4.13% 11.38%
478 Titcoin TIT $211,703 $0.004243 49,898,202 $768 -0.05% 11.03% -10.93%
479 Prototanium PR $211,476 $1.08 195,390 $2,496 0.05% -4.09% -55.45%
480 Triangles TRI $204,295 $2.80 72,891 $689 -0.01% 6.49% -6.28%
481 bitBTC BITBTC $188,360 $3795.53 49.6269 $29,913 -0.48% 1.17%
482 Mao Zedong MAO $186,789 $0.035895 5,203,745 $1,105 -0.04% 0.45% -10.23%
483 Zurcoin ZUR $184,651 $0.002196 84,071,001 $7,819 -0.27% -6.10% 32.15%
484 Francs FRN $172,759 $0.044674 3,867,080 $873 -0.02% 19.98% 4.52%
485 Solaris XLR $168,426 $0.349504 481,900 $3,133 -1.60% 2.24% 43.12%
486 PlatinumBAR XPTX $151,810 $0.513462 295,659 $3,681 -13.09% -12.24% -21.54%
487 EcoCoin ECO $146,628 $0.141213 1,038,347 $3,328 -3.90% 5.65% 143.39%
488 C-Bit XCT $146,552 $0.000932 157,223,250 $1,122 8.86% 161.17% 87.25%
489 Yocoin YOC $140,752 $0.001333 105,618,830 $1,117 -0.34% 16.51% -5.78%
490 KiloCoin KLC $130,912 $0.000667 196,297,971 $811 -0.04% 10.45% 12.09%
491 Bolivarcoin BOLI $117,972 $0.015257 7,732,125 $595 -2.17% 14.78% 45.19%
492 Honey HONEY $109,538 $0.447112 244,990 $732 -1.00% -17.25% 10.99%
493 GuccioneCoin GCC $108,228 $0.005335 20,285,537 $78,381 -4.38% 57.66% -14.01%
494 PRCoin PRC $105,669 $0.007924 13,334,600 $15,885 -0.04% -3.83% 25.50%
495 Tristar Coin TSTR $103,552 $0.020596 5,027,857 $805 -1.60% -0.74% 129.45%
496 BlakeStar BLAS $100,321 $0.000399 251,194,192 $2,023 -6.93% 4.24% 3.26%
497 bitEUR BITEUR $98,908 $1.25 79,172 $8,063 0.25% 11.07%
498 Tickets TIX $96,236 $0.000001 66,876,281,414 $758 -2.30% 4.45% -23.74%
499 GoldBlocks GB $91,381 $0.006049 15,106,993 $2,980 -0.09% 21.91% -27.12%
500 ChanCoin 4CHN $82,502 $0.012441 6,631,670 $1,185 7.39% 5.87% -5.74%
501 Iconic ICON $81,639 $0.137696 592,894 $1,779 -0.04% 25.54% 41.88%
502 TileCoin XTC $79,169 $0.000792 100,000,000 $674 0.30% -4.18% -41.43%
503 MustangCoin MST $74,242 $0.117781 630,343 $783 0.21% -1.71% 52.02%
504 PayCon CON $73,459 $0.003188 23,042,604 $1,532 -0.05% 9.01% 12.05%
505 Rupaya RUPX $71,584 $0.013301 5,381,750 $1,191 -0.06% 83.15% -10.05%
506 DROXNE DRXNE $63,622 $0.001060 60,020,530 $745 0.02% 7.12% 23.90%
507 CampusCoin CMPCO $60,700 $0.000421 144,045,026 $1,630 -0.58% -2.58% -9.72%
508 BriaCoin BRIA $57,572 $0.210807 273,103 $931 -0.14% -18.79% -17.04%
509 RonPaulCoin RPC $52,988 $0.060825 871,148 $12,971 1.20% 93.79% 50.51%
510 GoldPieces GP $52,465 $0.042998 1,220,161 $1,346 8.58% 54.31% 68.20%
511 BenjiRolls BENJI $50,390 $0.002492 20,217,844 $1,444 -8.70% -11.53% 98.64%
512 Comet CMT $50,372 $0.057711 872,830 $1,035 0.23% -25.30% 1.30%
513 CryptoWorldX … CWXT $49,541 $0.000863 57,385,690 $49,471 2.64% 102.97% 97.44%
514 CorgiCoin CORG $49,110 $0.000039 1,251,855,418 $505 -0.01% -18.27% -54.72%
515 Litecoin Plus LCP $48,542 $0.118003 411,362 $910 -0.07% 11.44% -20.18%
516 AllSafe ASAFE2 $47,006 $0.005854 8,030,000 $868 4.03% -5.54% -9.59%
517 GBCGoldCoin GBC $46,583 $0.004100 11,361,817 $840 33.51% 57.69% 28.58%
518 CrevaCoin CREVA $42,806 $0.001176 36,390,750 $7,717 -0.04% 0.49% -12.49%
519 OsmiumCoin OS76 $41,736 $0.046683 894,026 $134,673 -9.65% 0.16%
520 HealthyWormCoin WORM $38,474 $0.000353 108,971,949 $521 -0.04% -33.18% 4.27%
521 Veros VRS $37,392 $0.000077 486,609,040 $3,299 1.69% 17.21% -22.47%
522 CHNCoin CNC $35,844 $0.000897 39,943,047 $3,007 -0.16% -3.99% -32.55%
523 KingN Coin KNC $32,727 $16.31 2,007 $573 -8.41% -10.42% -34.74%
524 Kronecoin KRONE $29,617 $0.015061 1,966,500 $779 4.65% 4.43% 41.59%
525 AppleCoin APW $19,351 $0.511123 37,860 $264,092 -0.01% -2.06% 4.50%
526 Project-X NANOX $18,422 $235,378 0.078264 $10,038 -0.04% -19.42% 32.67%
527 LiteCoin Ultra LTCU $14,664 $0.026941 544,301 $2,651 12.10% 21.71% -12.94%
528 Slevin SLEVIN $13,730 $0.000196 70,000,000 $627 -0.01% 29.94% -28.07%
529 Sojourn SOJ $12,506 $0.025774 485,214 $5,233 -6.18% -14.13% -70.54%
530 LevoPlus LVPS $11,796 $0.012194 967,342 $7,493 -0.40% -5.61% 5.71%
531 RSGPcoin RSGP $11,645 $6.75 1,725 $546 -0.04% -14.47% -28.87%
532 Speedcash SCS $9,440 $0.036052 261,831 $2,964 -0.04% 23.74% 18.36%
533 LiteBitcoin LBTC $7,445 $0.002335 3,188,280 $1,963 0.00% -7.41% -10.75%
534 Enigma XNG $4,998 $0.300578 16,627 $696 -0.04% 55.47% 42.69%
535 Ebittree Coin EBT $4,798 $0.004082 1,175,441 $32,274 1.92% -21.91% -37.83%
536 Ulatech ULA $2,437 $0.025402 95,951 $8,829 -8.19% -30.36% -22.29%
537 HarmonyCoin HMC $2,059 $0.005892 349,499 $21,304 -12.81% -21.73% -29.77%
538 Powercoin PWR $1,961 $0.000039 49,983,870 $905 -0.01% 3.95% -1.10%
539 Abncoin ABN $789 $0.011660 67,700 $636 -2.11% -19.59% -48.98%
540 ReeCoin REE $485 $0.000039 12,367,704 $24,337 -50.01% -39.91% -80.21%
541 Sprouts SPRTS $18,574,251 $0.000031 608,017,003,231 LowVol 0.00% 106.42% -20.63%
542 SuperNET UNITY $15,728,755 $19.27 816,061 LowVol -0.47% 5.24% -28.30%
543 Arcade Token ARC $7,298,447 $3.89 1,875,947 52.96%
544 Bitpark Coin BPC $2,606,812 $0.034757 75,000,000 LowVol -0.04% 12.59% 52.69%
545 Stakecoin STCN $2,558,439 $0.852813 3,000,000 LowVol
546 AsiaCoin AC $2,429,917 $0.002364 1,027,744,424 LowVol 0.13% -3.56% -39.34%
547 Bowhead AHT $2,011,152 $0.251394 8,000,000 LowVol -0.15% 14.81% -12.84%
548 CasinoCoin CSC $1,950,669 $0.050534 38,601,187 LowVol 7.61% -0.68% 54.43%
549 YashCoin YASH $1,656,315 $0.165628 10,000,213 LowVol -0.04% 4.49% -3.73%
550 CoEval COE $1,572,204 $36.76 42,770 LowVol 0.26%
551 InPay INPAY $1,518,970 $0.151897 10,000,000 LowVol -0.04% 15.56% 5.06%
552 Janus JNS $1,392,449 $0.064242 21,675,059 LowVol -4.13% 46.15% 26.75%
553 Ixcoin IXC $1,340,126 $0.063818 20,999,088 LowVol -5.68% -1.97% -4.57%
554 AudioCoin ADC $1,236,472 $0.001504 822,242,737 LowVol 0.04% 8.03% 2.18%
555 CryptCoin CRYPT $928,306 $0.153309 6,055,131 LowVol -0.01% 50.23%
556 HitCoin HTC $862,763 $0.000078 10,996,318,099 LowVol 99.91% 3.95% 3.63%
557 Cryptonite XCN $807,107 $0.002241 360,230,374 LowVol -0.05% 2.80% -28.29%
558 IncaKoin NKA $775,727 $0.000078 9,884,588,205 LowVol 0.01% 4.00% -3.78%
559 Sovereign Hero HERO $773,870 $162.13 4,773 LowVol 0.28% 18.76%
560 Ultimate Secu… USC $689,786 $0.066690 10,343,113 LowVol -0.01% -13.76% -28.47%
561 ShadowCash SDC $679,469 $0.101487 6,695,133 LowVol -0.04% 7.48% -5.31%
562 Bitz BITZ $617,250 $0.310037 1,990,891 LowVol 4.92% 0.06%
563 SwapToken TOKEN $601,020 $0.000039 15,320,585,365 LowVol -0.04% 3.95% -1.10%
564 BritCoin BRIT $578,807 $0.027215 21,268,092 LowVol -0.14% -9.75% -17.81%
565 Jetcoin JET $553,596 $0.197792 2,798,879 LowVol
566 Piggycoin PIGGY $546,466 $0.001127 485,092,481 LowVol 6.54% 97.42% 108.20%
567 Goodomy GOOD $530,987 $0.001203 441,349,000 LowVol -1.84% 59.48% 97.13%
568 BitBar BTB $518,026 $15.06 34,389 LowVol 1.10% 19.81% 0.10%
569 I0Coin I0C $489,647 $0.023336 20,982,041 LowVol -0.01% -68.27% -86.67%
570 Etheriya RIYA $480,581 $0.303871 1,581,531 LowVol 1.30% 17.27% -40.58%
571 MetalCoin METAL $480,305 $0.006244 76,925,527 LowVol 4.05% -17.95%
572 Shorty SHORTY $478,602 $0.004786 100,000,000 LowVol -0.04% 6.79%
573 NobleCoin NOBL $448,060 $0.000194 2,305,047,473 LowVol 0.05% 25.15% -1.15%
574 NetCoin NET $445,974 $0.000567 787,126,712 LowVol 0.30% 11.65% 2.53%
575 Devcoin DVC $421,155 $0.000029 14,746,307,500 LowVol 0.00% 55.07% 7.39%
576 BTCtalkcoin TALK $401,768 $0.006154 65,290,635 LowVol 2.98% 54.10% 4.19%
577 CryptoForecast CFT $396,115 $0.008611 46,000,000 LowVol 0.91% 16.96% -12.89%
578 UltraCoin UTC $395,903 $0.008984 44,069,559 LowVol -0.01% 19.70% 13.33%
579 Casino CASINO $378,990 $0.378990 1,000,000 LowVol 0.00% -31.01% -41.63%
580 Kobocoin KOBO $378,788 $0.015335 24,700,248 LowVol 14.40% -1.26% 0.71%
581 GlobalCoin GLC $378,382 $0.005806 65,171,010 LowVol -0.01% 5.37% -39.26%
582 Dinastycoin DCY $377,872 $0.000297 1,271,999,647 LowVol 0.88% 11.53% -18.57%
583 Trollcoin TROLL $377,093 $0.000671 561,681,650 LowVol 2.08% -0.87% 11.85%
584 Cannacoin CCN $364,288 $0.077520 4,699,250 LowVol 11.54% 31.58% 47.37%
585 BlockPay BLOCKPAY $362,404 $0.066762 5,428,300 LowVol -0.45% -48.56%
586 MazaCoin MZC $360,057 $0.000275 1,311,022,518 LowVol -5.76% 3.60% -1.26%
587 CageCoin CAGE $359,161 $0.000004 101,168,328,395 LowVol -2.44% -65.59% -77.05%
588 Krypstal KRS $358,386 $0.014331 25,008,253 LowVol 0.00% -10.11% -52.24%
589 SuperCoin SUPER $347,978 $0.007892 44,091,527 LowVol -0.04% -3.99% 9.88%
590 FuelCoin FC2 $346,620 $0.003413 101,559,321 LowVol -0.04% 27.52% -3.19%
591 TagCoin TAG $342,180 $0.059627 5,738,702 LowVol 0.07% 17.34% -46.69%
592 HoboNickels HBN $341,913 $0.005728 59,696,358 LowVol -0.01% 4.66%
593 AmberCoin AMBER $337,720 $0.007728 43,699,481 LowVol -0.04% 18.37% 14.28%
594 SmartCoin SMC $324,239 $0.013888 23,346,222 LowVol -0.01% 2.84% 16.88%
595 FUNCoin FUNC $323,546 $0.055321 5,848,581 LowVol -2.34% 63.98% -36.50%
596 Dashcoin DSH $320,741 $0.018250 17,574,970 LowVol -0.01% 6.50% 12.11%
597 Malcoin MALC $303,566 $5.87 51,685 LowVol
598 Shadow Token SHDW $296,080 $0.042297 7,000,000 LowVol 2.67% 6.27% -27.97%
599 UniCoin UNIC $289,803 $0.098339 2,946,974 LowVol 0.34% 19.24% 14.10%
600 RussiaCoin RC $286,234 $0.034837 8,216,446 LowVol -0.04% -3.73%
601 GAIA GAIA $282,550 $0.011723 24,101,381 LowVol -0.10% 3.89% -7.35%
602 SpaceCoin SPACE $280,834 $0.014270 19,680,165 LowVol 0.26% 335.89% 277.33%
603 Bitstar BITS $280,084 $0.012136 23,079,737 LowVol -0.01% 11.37% 13.43%
604 TrumpCoin TRUMP $277,368 $0.042377 6,545,169 LowVol 0.22% 3.82% -12.39%
605 GCoin GCN $273,011 $0.000002 144,503,885,000 LowVol 2.57% 8.35% -53.42%
606 Anoncoin ANC $270,465 $0.128163 2,110,317 LowVol -0.01% 4.05% -5.68%
607 E4ROW E4ROW $270,033 $0.064478 4,188,000 LowVol -0.14% -62.58% -69.14%
608 UFO Coin UFO $268,458 $0.000078 3,421,621,262 LowVol -0.01% 3.95% -1.10%
609 Universal Cur… UNIT $259,542 $0.019894 13,046,431 LowVol -0.04% 4.22% 63.93%
610 Veltor VLT $259,003 $0.466794 554,855 LowVol -0.86% -8.40% -13.00%
611 Rare Pepe Party RAREPEPEP $254,338 $14.13 18,000 LowVol
612 Version V $232,659 $0.000508 458,189,579 LowVol -0.24% 3.82% -16.17%
613 Truckcoin TRK $225,732 $0.001569 143,852,323 LowVol -0.01% 22.19% 1.86%
614 Phoenixcoin PXC $210,615 $0.003470 60,703,399 LowVol 2.35% 5.32% 1.01%
615 FlutterCoin FLT $208,701 $0.000648 322,214,524 LowVol -0.02% 5.39% 18.80%
616 BunnyCoin BUN $207,843 $0.000002 102,047,067,070 LowVol 3.94% 15.37% -68.04%
617 Joulecoin XJO $199,308 $0.005884 33,870,760 LowVol 0.10% 6.80% -7.31%
618 AurumCoin AU $196,990 $0.665023 296,216 LowVol 0.40% 7.13% 6.78%
619 Mineum MNM $196,236 $0.020796 9,436,367 LowVol -0.05% 21.17% 36.27%
620 LottoCoin LOT $193,207 $0.000013 14,491,014,421 LowVol -17.91% 27.80% 2.62%
621 Flycoin FLY $190,268 $0.902575 210,806 LowVol 3.80% -7.19%
622 Bit20 BTWTY $185,142 $182,226 1.016 LowVol -0.16% 54.11%
623 Jin Coin JIN $176,518 $0.017923 9,848,485 LowVol 1.09%
624 PayCoin XPY $173,609 $0.014710 11,802,004 LowVol -0.01% 2.57% -20.45%
625 LiteBar LTB $171,373 $0.229722 746,003 LowVol 79.47% -1.54% 16.41%
626 Slimcoin SLM $167,432 $0.011259 14,871,086 LowVol -0.01% 3.58% -0.05%
627 TEKcoin TEK $167,140 $0.000118 1,414,054,562 LowVol 0.13% -0.86% 19.18%
628 HOdlcoin HODL $165,686 $0.001255 131,983,895 LowVol -17.98% -56.36% 10.49%
629 Smoke SMOKE $163,376 $0.012211 13,379,987 LowVol -0.42% -52.49%
630 Bottlecaps CAP $162,821 $0.000909 179,036,562 LowVol 4.63% 8.07% 1.99%
631 LanaCoin LANA $162,599 $0.000200 810,973,116 LowVol 0.47% 4.67% -23.54%
632 bitSilver BITSILVER $161,648 $18.33 8,820 LowVol 0.09% 0.82%
633 PureVidz VIDZ $158,440 $0.001265 125,279,775 LowVol -0.04% 2.97% 16.64%
634 Ratecoin XRA $157,571 $0.001414 111,475,629 LowVol -2.02% 0.73% 8.01%
635 Bitcoin Scrypt BTCS $157,018 $0.009606 16,345,963 LowVol 0.06% 11.74% 17.72%
636 Sterlingcoin SLG $156,546 $0.037408 4,184,837 LowVol 0.17% 8.76% 64.37%
637 Stress STS $155,190 $0.000275 565,134,332 LowVol -0.01% -19.15% -56.58%
638 Darsek KED $154,208 $0.011994 12,857,125 LowVol -0.03% 5.74% -12.62%
639 Universe UNI $154,181 $0.020517 7,514,768 LowVol -0.04% 6.04% 5.55%
640 iCoin ICN $153,665 $0.005296 29,015,219 LowVol -0.01% 3.24% -19.94%
641 020LondonCoin 020 $151,898 $9.7e-07 156,409,430,248 LowVol -0.24% -0.18% -36.58%
642 Valorbit VAL $151,548 $0.000039 3,863,092,557 LowVol -0.01% 3.95% -0.20%
643 ChessCoin CHESS $148,736 $0.002753 54,032,769 LowVol -0.02% 32.16% -1.66%
644 MTMGaming MTM $147,755 $0.049252 3,000,000 -12.52%
645 Eurocoin EUC $142,750 $0.011959 11,937,103 LowVol -0.44% 2.06% 6.41%
646 OctoCoin 888 $140,662 $0.002816 49,943,860 LowVol -0.12% 6.92% -3.36%
647 OHM OHM $139,923 $0.004825 28,998,031 LowVol -0.04% 4.80% 2.23%
648 QubitCoin Q2C $136,223 $0.000549 248,032,469 LowVol -0.01% 3.95% -1.10%
649 Ripto Bux RBX $133,634 $0.000351 381,236,123 LowVol -0.66% -12.38% -31.86%
650 USDe USDE $133,480 $0.000118 1,134,179,289 LowVol -0.01% -19.88% 15.17%
651 Flaxscript FLAX $131,610 $0.023616 5,572,979 LowVol -9.51% 17.84% -30.05%
652 Emerald Crypto EMD $131,233 $0.006865 19,117,129 LowVol 0.00% 3.97% -5.39%
653 Swing SWING $131,009 $0.050684 2,584,829 LowVol 2.39% -14.50% -23.86%
654 Pesobit PSB $130,635 $0.003923 33,300,049 LowVol -9.16% -5.50% -9.65%
655 bitGold BITGOLD $128,484 $1428.08 89.9694 LowVol -0.01% -6.39%
656 KibiCoin KIC $125,546 $0.008540 14,701,000 LowVol 1.15% 19.50% 6.35%
657 Joincoin J $125,465 $0.051243 2,448,402 LowVol 62.49% 109.56% 29.53%
658 Blakecoin BLC $125,032 $0.008268 15,122,697 LowVol -1.01% 5.90% 34.74%
659 BitTokens BXT $124,528 $0.223169 558,000 LowVol 6.59% 18.00% -42.76%
660 WayGuide WAY $122,509 $0.001225 100,040,708 LowVol 4.67%
661 Yacoin YAC $121,073 $0.001020 118,702,890 LowVol -0.04% 3.95% -8.16%
662 Putin Classic PUTIC $120,826 $0.003531 34,221,789 LowVol -0.04% 5.11% 53.47%
663 TittieCoin TTC $116,618 $0.000093 1,259,816,434 LowVol 1.54% 21.09% 4.83%
664 PetroDollar XPD $114,289 $0.001786 63,993,275 LowVol -17.26% -10.53% 13.46%
665 KushCoin KUSH $113,921 $0.020921 5,445,421 LowVol -0.40% -2.46% -16.70%
666 Coin2.1 C2 $113,508 $0.001135 99,976,323 LowVol -0.08% 29.69% 23.49%
667 SproutsExtreme SPEX $112,456 $0.000039 2,866,607,586 LowVol -0.01% 3.95% -1.10%
668 Nyancoin NYAN $112,449 $0.000377 297,891,209 LowVol 0.39% 11.24% -0.77%
669 GlobalBoost-Y BSTY $112,143 $0.008799 12,745,617 LowVol 0.87% 15.30% -1.66%
670 GameUnits UNITS $110,556 $0.031833 3,472,983 LowVol -0.04% 10.68% -25.05%
671 Freicoin FRC $109,993 $0.003805 28,905,436 LowVol -0.04% 3.95% -7.18%
672 RevolverCoin XRE $109,357 $0.004943 22,123,928 LowVol -0.01% 7.02% -8.89%
673 MojoCoin MOJO $109,034 $0.009007 12,105,428 LowVol -0.04% 16.15% 6.38%
674 Coin(O) CNO $107,236 $0.001020 105,136,082 LowVol -0.01% 575.64% 177.01%
675 Cryptojacks CJ $106,654 $0.000262 406,568,581 LowVol -1.48% 16.22% 15.38%
676 VirtualCoin VC $106,601 $0.010592 10,064,287 LowVol -0.04%
677 Grantcoin GRT $106,539 $0.002511 42,434,121 LowVol -0.01% 7.30% 29.18%
678 HempCoin HMP $106,441 $0.000078 1,356,645,470 LowVol 7.66% 107.90% -1.10%
679 Acoin ACOIN $106,404 $0.087210 1,220,085 LowVol 0.12% 3.40% -15.34%
680 Cypher CYP $101,631 $0.015967 6,365,285 LowVol -0.04%
681 Pascal Lite PASL $101,022 $0.029501 3,424,400 LowVol -0.01% 5.43% -20.17%
682 LTBcoin LTBC $100,828 $0.000204 493,863,915 LowVol 0.85% -89.53%
683 Master Swiscoin MSCN $99,423 $0.002298 43,256,770 LowVol 1.16% 8.11% -7.13%
684 SACoin SAC $98,673 $0.042760 2,307,577 LowVol -0.01% 6.89% 25.65%
685 Tigercoin TGC $97,352 $0.002236 43,536,800 LowVol -3.97% 6.11% -8.98%
686 DigiCube CUBE $95,644 $0.000039 2,429,126,009 LowVol 4.33% -0.73%
687 DIBCOIN DIBC $94,912 $0.018982 5,000,000 LowVol 5.23% 26.94% 39.66%
688 QuazarCoin QCN $94,856 $0.015692 6,044,911 LowVol -0.04% -0.11% -2.96%
689 BiblePay BBP $94,558 $0.000549 172,169,603 LowVol -0.04% 3.95% 2.07%
690 Rimbit RBT $92,419 $0.000800 115,499,623 LowVol -4.15% 79.75% 54.90%
691 GoldReserve XGR $91,613 $0.005335 17,171,382 LowVol 27.09% 2.44% -2.58%
692 ParallelCoin DUO $90,869 $0.303506 299,398 LowVol 5.70% 12.16% 0.55%
693 Guncoin GUN $90,209 $0.000470 191,752,528 LowVol 0.00% 13.33% 16.93%
694 Prime-XI PXI $89,491 $0.005365 16,679,825 LowVol -1.79% 7.10% -5.97%
695 MACRON MCRN $88,289 $0.000220 401,421,401 LowVol -0.04% 33.60% 202.77%
696 Catcoin CAT $86,823 $0.014515 5,981,600 LowVol -0.31% 22.13% 21.43%
697 GlobalToken GLT $86,040 $0.003541 24,300,000 LowVol -0.12% 2.64% 96.99%
698 Evil Coin EVIL $83,982 $0.003995 21,020,383 LowVol 0.26% 18.12% 28.85%
699 IslaCoin ISL $83,610 $0.055235 1,513,704 LowVol -0.04% 30.33% 27.95%
700 Digitalcoin DGC $83,442 $0.003119 26,754,490 LowVol 2.20% 6.27% -13.91%
701 BigUp BIGUP $82,409 $0.000039 2,089,397,088 LowVol 0.01% -21.43% -31.72%
702 Kurrent KURT $81,330 $0.008199 9,919,485 LowVol -0.68% 11.80% 48.95%
703 Hacker Gold HKG $79,635 $0.004943 16,110,893 LowVol -0.08% 14.94% 19.82%
704 Electra ECA $79,331 $0.000004 20,492,173,324 LowVol 27.29% 31.13% -44.42%
705 BERNcash BERN $78,412 $0.001101 71,234,301 LowVol -0.23% -0.23% -0.64%
706 Cannation CNNC $77,673 $0.031359 2,476,893 LowVol -0.04% -1.16% -1.80%
707 CacheCoin CACH $76,970 $0.018347 4,195,132 LowVol -0.38% 22.83% 17.33%
708 SatoshiMadness MAD $75,763 $0.000038 2,000,683,485 LowVol 0.34%
709 SecureCoin SRC $75,750 $0.009337 8,113,156 LowVol -0.01% 41.69% 93.84%
710 PLNcoin PLNC $75,087 $0.004394 17,089,600 LowVol -0.01% 6.89% 77.52%
711 ICOBID ICOB $74,713 $0.000706 105,806,076 LowVol -0.04% 2.53% -0.86%
712 X-Coin XCO $73,590 $0.005942 12,384,976 LowVol 0.16% 1.44% 13.22%
713 GPU Coin GPU $73,283 $0.001810 40,477,042 LowVol -0.01% 1.28% -16.89%
714 Vector VEC2 $72,871 $0.004464 16,325,744 LowVol -6.22%
715 Dollarcoin DLC $72,374 $0.007947 9,106,714 LowVol 4.25% 0.18%
716 SecretCoin SCRT $70,835 $0.016751 4,228,672 LowVol -0.01% -1.92%
717 WMCoin WMC $70,805 $0.006142 11,527,489 LowVol 3.01% 12.44%
718 Sling SLING $69,904 $0.065082 1,074,095 LowVol -0.04% 0.73% -9.48%
719 SOILcoin SOIL $69,696 $0.012223 5,702,048 LowVol 0.35% 4.23% -17.06%
720 Debitcoin DBTC $69,194 $0.003844 17,999,187 LowVol -1.73% 2.93% 86.16%
721 PX PX $68,440 $0.000762 89,764,303 LowVol -0.04% 54.34%
722 AquariusCoin ARCO $68,033 $0.048935 1,390,272 LowVol 1.36% 9.99% -4.54%
723 AntiBitcoin ANTI $67,145 $0.003845 17,465,159 LowVol -0.04% 2.90% -12.38%
724 Aricoin ARI $67,028 $0.000478 140,262,505 LowVol -5.56% 17.43% 10.41%
725 Bitzeny ZNY $65,259 $0.000863 75,614,500 LowVol 37.44% 34.52% 84.47%
726 Asiadigicoin ADCN $64,550 $0.002589 24,931,054 LowVol -0.01% 14.34% -0.40%
727 Sativacoin STV $64,389 $0.009089 7,083,980 LowVol 10.16% -4.30% 11.93%
728 BitcoinTX BTX $63,595 $0.000779 81,653,480 -6.50%
729 BoostCoin BOST $62,787 $0.005296 11,855,487 LowVol -0.01% -14.44% -34.36%
730 Halcyon HAL $61,220 $0.012122 5,050,286 LowVol -0.01% 10.32% 9.70%
731 Wyvern WYV $61,145 $0.039230 1,558,636 LowVol -0.04% 3.95% -8.03%
732 Digital Rupees DRS $60,116 $0.000118 510,802,961 LowVol -0.04% 55.92% 196.71%
733 RedCoin RED $58,930 $0.000795 74,107,896 LowVol 0.09% -17.29% -19.79%
734 Theresa May Coin MAY $58,636 $0.002929 20,017,000 LowVol 0.40% 159.19% -7.14%
735 300 Token 300 $57,668 $192.22 300 LowVol -10.92% 18.44% -19.50%
736 Chronos CRX $57,530 $0.000780 73,729,962 LowVol -5.52% -12.50% -41.29%
737 BipCoin BIP $57,389 $0.035268 1,627,261 LowVol -0.04% 46.22% 11.14%
738 Elementrem ELE $57,174 $0.002236 25,568,615 LowVol -0.04% 2.16% -16.97%
739 BitcoinFast BCF $56,405 $0.013749 4,102,347 LowVol 1.40% 13.50% 14.39%
740 Spots SPT $54,619 $0.002438 22,406,021 LowVol -0.01% -1.34% -7.01%
741 Franko FRK $53,861 $0.084560 636,950 LowVol 0.30%
742 Independent M… IMS $53,202 $0.009909 5,368,934 LowVol -17.43% -20.67% -40.38%
743 AgrolifeCoin AGLC $52,086 $0.008064 6,458,682 36.45%
744 Gapcoin GAP $49,788 $0.004287 11,614,446 LowVol 0.91% 13.16% -4.91%
745 Evotion EVO $49,730 $0.020140 2,469,220 LowVol 0.10% 5.70% -6.33%
746 Blackstar BSTAR $49,492 $0.000078 630,795,971 LowVol -0.01% 107.89% 71.73%
747 CompuCoin CPN $48,510 $0.002473 19,615,019 LowVol 1.43% -2.67% -1.21%
748 SixEleven 611 $48,313 $0.113971 423,909 LowVol 0.78% 12.46% 18.92%
749 Marscoin MARS $48,283 $0.001707 28,279,074 LowVol -3.97% -14.15% -10.32%
750 Money $$$ $48,145 $0.001049 45,887,218 LowVol -1.32% 3.12% 12.12%
751 Artex Coin ATX $47,892 $0.002550 18,781,750 LowVol 3.13% 7.25% 71.51%
752 Argentum ARG $47,790 $0.005852 8,166,805 LowVol -0.06% -72.50% -0.98%
753 Useless Ether… UET $47,509 $0.011980 3,965,716 LowVol -0.16% 0.01% -5.43%
754 PonziCoin PONZI $47,293 $0.054921 861,099 LowVol -0.04% 5.22% -1.03%
755 Unrealcoin URC $47,122 $0.006708 7,024,402 LowVol -0.01% -28.04% -14.96%
756 Bitcoin Planet BTPL $46,521 $0.008906 5,223,292 LowVol -7.32% -26.53% -6.85%
757 Uro URO $45,752 $0.037896 1,207,310 LowVol -0.01% 17.99% 13.07%
758 Tattoocoin (S… TSE $45,495 $0.000503 90,421,856 LowVol 0.66% -8.68% -15.58%
759 Jewels JWL $45,128 $0.002236 20,181,636 LowVol -0.08% 13.57%
760 Kittehcoin MEOW $44,612 $0.000002 23,905,669,976 LowVol -7.73% -3.35% 3.80%
761 BillaryCoin BLRY $44,437 $0.004943 8,990,019 LowVol -0.04% -3.87% 5.61%
762 Marijuanacoin MAR $44,378 $0.035433 1,252,456 LowVol -1.03% 9.07% -8.73%
763 Bitcoin 21 XBTC21 $44,181 $0.055706 793,108 LowVol -0.04% 4.40% -23.91%
764 Doubloon BOAT $43,769 $0.002360 18,547,845 LowVol 0.03% 4.06% -22.60%
765 Philosopher S… PHS $42,979 $0.017693 2,429,219 LowVol -0.04% 10.05% -7.93%
766 Quatloo QTL $42,488 $0.005544 7,664,094 LowVol -0.01% 8.31% 1.48%
767 Bitcurrency BTCR $42,369 $0.000250 169,598,616 LowVol 2.98% -63.16% -60.13%
768 MiloCoin MILO $42,303 $0.003921 10,789,954 LowVol -0.04% 25.24% 16.73%
769 Coinonat CXT $42,039 $0.004875 8,623,200 LowVol 0.00% 1.06% -25.49%
770 WARP WARP $41,848 $0.038210 1,095,224 LowVol -0.01% 34.27% 27.59%
771 Photon PHO $40,649 $0.000002 19,456,871,663 LowVol -0.24% 7.35% 7.48%
772 Hexx HXX $39,859 $0.027597 1,444,322 LowVol 16.40% 21.60% 16.03%
773 Firecoin FIRE $39,437 $0.400731 98,412 LowVol -0.01% -15.38% -41.47%
774 VIP Tokens VIP $39,285 $0.000471 83,450,403 LowVol -0.04% 3.95% -8.70%
775 BeaverCoin BVC $38,837 $0.012467 3,115,258 LowVol -0.04% -0.01% -11.65%
776 PopularCoin POP $38,739 $0.000011 3,372,875,244 LowVol -0.80% 3.49% -2.02%
777 Allion ALL $38,543 $0.006217 6,199,359 LowVol 0.99% -13.51% -22.69%
778 LeaCoin LEA $38,187 $0.000129 297,044,890 LowVol 3.47% 3.10% 8.26%
779 Gold Pressed … GPL $37,054 $0.156958 236,074 LowVol -0.04% -8.59% -20.71%
780 ARbit ARB $35,905 $0.004904 7,322,080 LowVol -0.01% 2.31% -10.41%
781 Creatio XCRE $35,420 $0.001726 20,520,514 LowVol 5.59% 17.27% -2.32%
782 FlavorCoin FLVR $35,411 $0.001694 20,898,106 LowVol 4.41% -14.06%
783 Dreamcoin DRM $35,075 $0.014319 2,449,568 LowVol -0.04% -39.33%
784 Beatcoin XBTS $35,021 $0.022969 1,524,686 LowVol 1.18% -9.55% 4.98%
785 Global Tour Coin GTC $34,471 $0.001177 29,290,166 LowVol -0.04% 3.95% 13.97%
786 Zayedcoin ZYD $34,292 $0.005492 6,243,840 LowVol -0.04% 1.81%
787 BumbaCoin BUMBA $33,467 $0.001503 22,268,906 LowVol 3.04% -40.56% -40.35%
788 Ride My Car RIDE $31,784 $0.000314 101,276,976 LowVol -0.01% 8.73% 31.87%
789 MindCoin MND $31,501 $0.002511 12,546,625 LowVol -0.01% -3.59% -13.29%
790 Metal Music Coin MTLMC3 $31,488 $0.000395 79,719,140 LowVol -2.11% 5.49% -5.04%
791 TajCoin TAJ $29,949 $0.004143 7,228,823 LowVol 0.17% 12.49% 12.98%
792 G3N G3N $29,781 $0.003938 7,561,891 LowVol -0.04% 4.36% -16.02%
793 BiosCrypto BIOS $29,454 $0.001415 20,821,709 LowVol 4.12% -15.09%
794 SoonCoin SOON $29,385 $0.002358 12,462,620 LowVol 1.70% -0.82% -10.59%
795 Crypto CTO $29,318 $0.002589 11,323,529 LowVol -0.01% 14.34% -55.26%
796 Eryllium ERY $29,247 $0.006116 4,781,973 LowVol 5.90% -25.48% -42.12%
797 Pulse PULSE $29,169 $0.002040 14,298,972 LowVol -0.01%
798 NevaCoin NEVA $28,942 $0.012899 2,243,660 LowVol 0.27% 0.64% -13.68%
799 Cabbage CAB $28,834 $0.002746 10,499,996 LowVol -0.04% 11.94% 9.89%
800 Steps STEPS $28,421 $0.001526 18,625,017 LowVol 3.67%
801 Cthulhu Offer… OFF $27,269 $0.010400 2,622,086 LowVol -0.03% -11.56%
802 BlazeCoin BLZ $26,637 $0.000044 608,557,394 LowVol 1.75% 26.92% 60.27%
803 Tradecoin TRADE $26,363 $0.004315 6,109,250 LowVol -0.01% -5.50% -15.89%
804 GameBet Coin GBT $25,858 $0.001216 21,262,780 LowVol -0.01% -5.22%
805 UniBURST UNIBURST $25,541 $0.025541 999,999 LowVol 0.04% 8.12% -45.92%
806 BitCoal COAL $24,891 $0.005531 4,500,000 LowVol -0.04% 35.71% 10.68%
807 Torcoin TOR $24,782 $0.078381 316,179 LowVol -0.04% -28.63% 19.94%
808 Virtacoin VTA $24,450 $0.000005 5,201,310,113 LowVol -0.26% 7.35% 40.12%
809 Ammo Rewards AMMO $24,410 $0.000314 77,777,777 LowVol -0.04% -54.49% 12.45%
810 TAGRcoin TAGR $24,255 $0.000627 38,669,634 LowVol
811 ZetaMicron ZMC $23,699 $0.000039 600,344,291 LowVol 4.60% -0.47%
812 Destiny DES $23,607 $0.014755 1,600,000 LowVol
813 DAPPSTER DLISK $22,528 $0.000225 100,000,000 LowVol
814 Neuro NRO $22,158 $0.000863 25,674,188 LowVol -0.04% -30.30% -0.43%
815 Qibuck Asset QBK $21,697 $0.014418 1,504,878 LowVol 0.04%
816 SocialCoin SOCC $21,677 $0.015653 1,384,879 LowVol -0.01% 32.16% 11.05%
817 Orlycoin ORLY $21,556 $0.000588 36,646,779 LowVol 5.04%
818 Printerium PRX $20,869 $0.001765 11,821,728 LowVol -0.04% 3.95% 14.12%
819 Luna Coin LUNA $20,368 $0.013727 1,483,826 LowVol -0.04% 6.10% 10.56%
820 Litecred LTCR $20,159 $0.000667 30,227,750 LowVol -0.04% 64.87% 78.44%
821 LetItRide LIR $19,755 $0.000549 35,966,593 LowVol 3.96% 7.27%
822 Frazcoin FRAZ $19,426 $0.002486 7,815,322 LowVol 1.81% 1.70% -14.85%
823 SongCoin SONG $19,406 $0.000596 32,565,300 LowVol 1.40% 0.21% -5.22%
824 EGO EGO $18,021 $0.000300 60,000,001 LowVol 44.40%
825 CryptoEscudo CESC $16,960 $0.000118 144,105,100 LowVol -25.01% -22.04% -54.62%
826 WalletBuilder… WBC $16,823 $0.902282 18,645 LowVol -0.04% 19.50% -28.35%
827 BnrtxCoin BNX $16,031 $0.000710 22,590,501 LowVol 0.44% 4.99% -22.64%
828 Xonecoin XOC $15,889 $0.037830 420,000 LowVol 4.20% 63.04%
829 DPAY DPAY $15,602 $0.000196 79,541,001 LowVol -0.01% 3.95% -17.52%
830 Dollar Online DOLLAR $15,584 $0.020674 753,776 LowVol -0.39% 1.44% -7.00%
831 Vault Coin VLTC $15,271 $0.000508 30,079,440 LowVol -0.04% 13.85% -22.67%
832 Coimatic 2.0 CTIC2 $15,100 $0.001787 8,451,750 LowVol 2.83% 35.97% 4.54%
833 High Voltage HVCO $15,082 $0.010094 1,494,171 LowVol 4.07% -15.58%
834 AnarchistsPrime ACP $15,000 $0.003413 4,394,874 LowVol -0.04% 2.77% -25.50%
835 CRTCoin CRT $14,927 $0.188302 79,270 LowVol -0.01% 3.95% -1.10%
836 BitQuark BTQ $14,597 $0.002040 7,155,671 LowVol 20.88% -34.08% -40.65%
837 BowsCoin BSC $14,588 $0.002628 5,550,102 LowVol -0.04% 3.95% 3.54%
838 PosEx PEX $14,051 $0.005728 2,453,240 LowVol -0.01% 2.54% 4.64%
839 FuzzBalls FUZZ $14,021 $0.002903 4,829,945 LowVol -0.04% 12.09% -2.34%
840 CCMiner CCM100 $13,919 $0.004152 3,352,126 LowVol 0.04% 3.40% -6.50%
841 Antilitecoin ALTC $13,704 $0.000435 31,512,613 LowVol -0.04% 42.59% 58.62%
842 iBank IBANK $13,673 $0.003021 4,526,324 LowVol -0.01% 11.16% 2.90%
843 ImpulseCoin IMPS $13,502 $0.000667 20,245,510 LowVol -0.01% -7.00% -29.94%
844 Wexcoin WEX $13,407 $0.055744 240,505 LowVol -0.01% -14.93% -0.52%
845 Dix Asset DIX $13,314 $1.3e-07 100,000,000,000 LowVol -0.44% 31.92% -52.98%
846 Impact IMX $13,302 $0.000121 109,508,826 LowVol -0.01% -19.54% -38.83%
847 VapersCoin VPRC $13,092 $0.000017 780,124,964 LowVol -0.01% -20.89% -56.37%
848 BioBar BIOB $12,857 $0.014515 885,756 LowVol -0.04% 9.57% 10.56%
849 Cashcoin CASH $12,829 $0.000471 27,251,500 LowVol -0.01% 3.95% -13.97%
850 JobsCoin JOBS $12,477 $0.000118 106,019,270 LowVol -0.01% 3.95% -5.41%
851 Save and Gain SANDG $12,023 $0.003923 3,064,800 LowVol -0.04% 11.77%
852 Solarflarecoin SFC $10,900 $0.000774 14,083,450 LowVol 0.05% 5.08% -36.68%
853 Zonecoin ZNE $10,326 $0.003999 2,581,970 LowVol -0.10% 3.89% -32.86%
854 Concoin CONX $9,621 $0.012926 744,266 LowVol 3.79% -24.21%
855 Magnum MGM $9,512 $0.002498 3,807,990 LowVol 5.49%
856 Revenu REV $8,911 $0.007454 1,195,525 LowVol -0.04% 34.35% 43.81%
857 SydPak SDP $8,678 $0.054490 159,261 LowVol 2.39% 6.17% 11.37%
858 MikeTheMug MUG $8,151 $0.008157 999,279 LowVol 0.00% 4.63%
859 Lex4All LEX $8,026 $0.008026 1,000,000 LowVol 0.04% 4.63% -15.14%
860 1CRedit 1CR $7,994 $0.090621 88,213 LowVol -0.01% 3.95%
861 BBQCoin BQC $7,884 $0.000155 50,765,854 LowVol 0.05% -37.58%
862 Argus ARGUS $7,749 $0.006748 1,148,324 LowVol -1.86% 10.98% -3.50%
863 BurstOcean OCEAN $7,417 $0.035015 211,827 LowVol 0.00% 3.65% -19.93%
864 Bitvolt VOLT $7,114 $0.000471 15,112,554 LowVol -0.04% 3.95% 11.24%
865 Rawcoin XRC $7,106 $0.010081 704,882 LowVol -0.01% 7.19% 16.16%
866 Shilling SH $6,291 $0.001452 4,334,350 LowVol -0.04% -55.85% -49.43%
867 UCoin U $5,870 $0.002182 2,689,812 -85.96%
868 NodeCoin NODC $5,728 $0.003413 1,678,439 LowVol -8.40%
869 GeertCoin GEERT $5,662 $0.001112 5,091,200 LowVol 1.57% -23.01% -18.14%
870 P7Coin P7C $5,527 $0.000157 35,220,238 LowVol -0.01% 20.19%
871 JIO Token JIO $4,267 $0.002236 1,908,128 LowVol -0.04% -14.58%
872 Selfiecoin SLFI $4,230 $0.000039 107,829,281 LowVol -0.04% 3.94% -1.03%
873 MantraCoin MNC $3,649 $0.000785 4,650,380 LowVol -0.04% 2.15%
874 BTCDragon DRAGON $3,322 $0.008239 403,189 LowVol 0.00% 4.63% -12.42%
875 Elysium ELS $2,985 $0.000745 4,005,012 LowVol -0.04% 24.30% 25.32%
876 Californium CF $2,184 $0.019654 111,110 LowVol -0.04% 6.94% 14.75%
877 PizzaCoin PIZZA $2,151 $0.001561 1,377,917 LowVol -0.16% -1.14% -1.40%
878 Future Digita… FDC $1,834 $0.000666 2,753,201 LowVol 1.23% 5.66%
879 Xiaomicoin MI $1,349 $0.000003 406,141,855 LowVol -0.28% -91.20%
880 Digital Credits DGCS $686 $0.000118 5,826,388 LowVol -0.04% 55.92% -1.10%
881 Environ ENV $554 $0.000004 132,656,584 LowVol -0.26% -21.93% -77.12%
882 Digital Money… DMB $280 $0.000664 421,300 LowVol -0.04% -11.98% -18.09%
883 Xenixcoin XEN $48 $0.004786 10,100 LowVol -0.04% -46.04% -19.96%
884 CaliphCoin CALC $37 $0.000426 87,140 LowVol 2.64% -48.80%
885 InfChain INF $0.006198 $2,889,550 1.77% 11.43% -19.46%
886 DynamicCoin DMC $1.00 $1,071,050 0.00% 0.01% 0.08%
887 ATBCoin ATB $1.11 $862,812 -3.67% -13.11% 6.39%
888 Pura PURA $0.529604 $597,547 -8.23% -11.42% -18.12%
889 Fargocoin FRGC $7.14 $405,348 -0.06% -8.11% -6.49%
890 VeChain VEN $0.097065 $286,458 0.21% 9.26% 61.59%
891 Decentraland MANA $0.013791 $259,855 -4.38% -4.10% -33.41%
892 Asset Backed … ABC $0.085410 $242,413 1.74% 18.23% 27.13%
893 Centra CTR $1.21 $134,120 -0.10% -0.26% -11.19%
894 BuzzCoin BUZZ $0.000680 $132,449 -8.51% -50.50% -34.79%
895 Voyacoin VOYA $7.26 $128,311 -5.75% 9.98% 105.02%
896 Golos Gold GBG $0.109879 $122,826 -2.16% -2.22% -32.40%
897 Elixir ELIX $0.055044 $121,847 2.12% 27.93%
898 Storjcoin X SJCX $0.569968 $101,198 0.44% 17.60% -3.90%
899 BagCoin BGC $0.000505 $98,894 11.81% 4.33% -61.59%
900 COSS COSS $0.038713 $93,265 0.40%
901 Tronix TRX $0.001867 $89,970 -0.46% -14.15% -20.19%
902 CHIPS CHIPS $0.179946 $73,340 0.80%
903 Sphre AIR XID $0.176608 $64,999 -0.47% 6.45% -8.98%
904 YOYOW YOYOW $0.045954 $57,831 -5.77% 46.68%
905 ClubCoin CLUB $0.448616 $43,634 -0.01% 5.69% 8.34%
906 UG Token UGT $0.277585 $41,073 -1.18% 0.42% 6.53%
907 Rivetz RVT $0.557065 $40,789 -5.19%
908 iQuant IQT $0.362786 $37,539 2.66% -59.28% 3.14%
909 NeuroDAO NDAO $0.884746 $35,959 -0.19% 5.71% 2.70%
910 Lampix PIX $0.089826 $33,828 -3.30%
911 bitqy BQ $0.051558 $33,566 -29.61% 150.41% 94.61%
912 AvatarCoin AV $0.057903 $21,168 1.61% -65.34% -47.79%
913 Chronologic DAY $11.07 $19,092 -5.41%
914 DFSCoin DFS $0.031227 $18,453 1.63% 16.86%
915 DeusCoin DEUS $0.548823 $17,550 2.98% -2.39% -11.78%
916 First Bitcoin… BITCF $0.331726 $16,059 -3.79% -1.27% -4.63%
917 Mind Gene MG $0.009415 $15,334 -2.74% 10.28% 66.51%
918 GulfCoin MGC $0.006277 $14,511 -1.48% -3.67% -34.45%
919 Indorse Token IND $0.097680 $14,143 -12.08% -1.50% -29.59%
920 Pabyosi Coin … PCS $0.070613 $13,199 -0.04% 11.04% -2.10%
921 Aureus AURS $4.71 $8,887 1.13% 11.81% -10.13%
922 Regacoin REGA $0.005884 $8,690 -0.01% -40.10% 35.67%
923 9COIN 9COIN $0.004668 $8,162 6.20% 100.73% 375.93%
924 OX Fina OX $0.021197 $7,439 -4.26% -4.75% -32.28%
925 Paccoin PAC $1.6e-07 $6,632 1.80% 21.20% 64.82%
926 AlpaCoin APC $0.299095 $5,320 -0.01% 10.58% 4.02%
927 AsicCoin ASC $0.001932 $5,066 83.38% -18.81% -6.23%
928 AdCoin ACC $0.152096 $4,749 -0.07% 59.39% 207.00%
929 AmsterdamCoin AMS $0.003735 $4,483 -12.78% 12.11% 2.59%
930 BITFID FID $0.117689 $4,294 -0.04% 53.84% 7.00%
931 TeraCoin TERA $0.000078 $4,172 -0.08% 3.95% -60.44%
932 Quotient XQN $0.030991 $4,160 25.38% -6.60% 168.81%
933 Ergo EFYT $6.98 $4,078 -7.83% -0.08% 53.53%
934 Nexus Social SCL $0.243707 $4,000 7.04% -4.34% -37.08%
935 Wowcoin WOW $0.000162 $3,616 16.19% 16.90% 302.75%
936 Wi Coin WIC $0.008967 $3,102 2.63% -4.11%
937 International… XID $0.004904 $3,072 -0.04% 17.06% 60.37%
938 KexCoin KEXCOIN $9.81 $2,391 -0.01% 3.94%
939 WA Space WA $0.033031 $2,291 -0.04% 5.11% -28.00%
940 Masternodecoin MTNC $0.096034 $2,223 -0.04% 5.48% 48.80%
941 StrongHands SHND $6.4e-08 $2,083 51.73% 37.31% -22.61%
942 Bitcloud BTDX $0.317799 $2,021 -0.08% 1.66% 77.94%
943 Bitcoin Unlim… BTU $393.00 $1,980 0.00% 2.18% -7.06%
944 SIGMAcoin SIGMA $0.052595 $1,834 -0.16% 6.17% 0.21%
945 Ethereum Movi… EMV $1.02 $1,831 -0.16% -23.90% -55.36%
946 TerraNova TER $11.78 $1,556 0.01% -8.25% -57.04%
947 STEX STEX $0.126803 $1,514 -0.40% 5.23% -9.79%
948 MobileCash MBL $0.000314 $1,486 -50.04% 18.79% 43.18%
949 BTCGold XBG $0.000706 $1,404 -0.04% -7.08% -63.07%
950 Blockchain Index BLX $1.48 $1,171 -0.14% 0.07% -2.58%
951 GanjaCoin MRJA $0.024832 $1,146 -0.04% -58.44% -67.67%
952 Cycling Coin CYC $0.001530 $1,054 -0.01% 26.68% 53.22%
953 Alphabit ABC $11.77 $1,045 -0.01% 39.19% -25.08%
954 Suretly SUR $3.56 $1,024 -0.14% 21.30% 4.32%
955 SnakeEyes SNAKE $0.060803 $987 0.04% -3.35% 18.76%
956 Flash FLASH $0.003648 $978 0.14% 1.27% -13.38%
957 Protean PRN $0.000022 $922 -33.00% 11.10% -44.72%
958 Tyrocoin TYC $0.172375 $887 -0.04% -6.50% 0.65%
959 TeslaCoilCoin TESLA $0.729907 $868 -0.08% 36.74% -1.15%
960 President Joh… GARY $0.135578 $865 -0.04% 19.61% -2.37%
961 TechShares THS $0.529986 $861 -2.75% 1.77% -2.32%
962 Bolenum BLN $0.004709 $856 -0.04% -7.58% -35.54%
963 MorningStar MRNG $0.004982 $824 -0.01% -30.88% -73.63%
964 Internet of T… XOT $854.33 $816 -0.04% 3.46% -2.09%
965 Cyder CYDER $0.000588 $706 -0.04% 7.03% 43.15%
966 UNCoin UNC $0.000039 $590 -0.01% 3.95% -1.10%
967 EDRCoin EDRC $0.013689 $563 -0.19% -0.71% -0.61%
968 PrismChain PRM $0.000785 $537 -0.87% 3.25% 14.41%
969 Facecoin FC $0.024837 $533 281.92% -27.65% -65.43%
970 BetaCoin BET $0.009554 $500 -4.45% -23.82% -10.93%
971 MarxCoin MARX $0.001473 LowVol 2.55% -2.45% 75.72%
972 GoldUnionCoin GUC $0.433998 LowVol -0.04% -38.03%
973 Zilbercoin ZBC $0.025311 LowVol -0.18% 3.76% -31.01%
974 Bubble BUB $0.141933 LowVol 0.60% -16.78% -10.07%
975 UR UR $0.000743 LowVol 0.05% -10.80% -30.26%
976 T-coin TCOIN $0.000077 LowVol -0.05% 1.79% -16.22%
977 Pirate Blocks SKULL $0.006697 LowVol -0.04% 22.37% 39.20%
978 LandCoin LDCN $0.002053 LowVol -1.65% -26.01% 82.02%
979 President Trump PRES $0.003331 LowVol -0.01% 8.95% 14.67%
980 SportsCoin SPORT $0.000628 LowVol 33.28% 10.88% -1.10%
981 BRAT BRAT $0.000196 LowVol 2.63% 4.68% 28.57%
982 Donationcoin DON $0.000314 LowVol 0.28% -16.88% -39.17%
983 RubleBit RUBIT $0.002449 LowVol -4.26% -6.97% -17.09%
984 Yescoin YES $0.000004 LowVol 0.15% -89.32% 12.52%
985 GeyserCoin GSR $0.010744 LowVol 0.55% -5.42% -39.08%
986 Magnetcoin MAGN $0.939886 LowVol 0.06% -4.55% -40.20%
987 Hyper HYPER $0.019602 LowVol -0.01% -1.14% -18.31%
988 GAY Money GAY $0.023873 LowVol -13.15% -7.75% -10.89%
989 FireFlyCoin FFC $0.000078 LowVol -0.04% 3.95% -1.35%
990 UniversalRoya… UNRC $0.000826 LowVol -1.35% -14.22% -31.88%
991 Bitok BITOK $0.000039 LowVol -0.12% 3.68% -6.93%
992 TodayCoin TODAY $0.001020 LowVol -3.72% -16.27% 3.89%
993 XTD Coin XTD $0.000039 LowVol -0.01% -39.65% -1.10%
994 NamoCoin NAMO $0.000553 LowVol -0.26% -10.77% -66.14%
995 Sakuracoin SKR $0.001100 LowVol 7.25% 0.56% -7.68%
996 Granite GRN $0.009807 LowVol -0.64% 1.09%
997 Kayicoin KAYI $0.001394 LowVol 2.56% 41.90%
998 Wowecoin WEC $0.116000 LowVol 0.00% 0.00% -2.50%
999 Bitcedi BXC $0.002247 LowVol 0.22% -6.32% 5.54%
1000 Sharkcoin SAK $0.003723 LowVol 10.77% 8.11% 36.22%

Phản hồi