Bảng giá coin (tiền ảo) lúc 16 ngày 26/9/2017


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 16h ngày 26/9/2017 (GMT +7) của 1000 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.

Bảng giá coin (tiền ảo) lúc 16 ngày 26/9/2017

    Top 5 tiền có tổng giá trị thị trường lớn nhất đó là :Đồng Bitcoin (BTC) đang có giá hiện tại $3923.46 trên tổng giá trị $65,081,471,702 ,Đồng Ethereum (ETH) đang có giá hiện tại $290.85 trên tổng giá trị $27,579,372,817 ,Đồng Bitcoin Cash (BCH) đang có giá hiện tại $452.08 trên tổng giá trị $7,512,341,654 ,Đồng Ripple (XRP) đang có giá hiện tại $0.182415 trên tổng giá trị $6,994,491,917 ,Đồng Litecoin (LTC) đang có giá hiện tại $51.67 trên tổng giá trị $2,743,949,221

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 Bitcoin BTC $65,081,471,702 $3923.46 16,587,775 $1,294,970,000 0.14% 3.86% -0.98%
2 Ethereum ETH $27,579,372,817 $290.85 94,824,985 $455,404,000 -0.09% 0.84% 2.29%
3 Bitcoin Cash BCH $7,512,341,654 $452.08 16,617,100 $272,231,000 0.01% 6.09% -3.25%
4 Ripple XRP $6,994,491,917 $0.182415 38,343,841,883 $37,865,200 0.43% 2.67% -1.17%
5 Litecoin LTC $2,743,949,221 $51.67 53,103,932 $220,991,000 -0.06% 6.58% -3.42%
6 Dash DASH $2,585,636,444 $341.10 7,580,244 $54,706,700 -0.12% 0.87% 5.66%
7 NEM XEM $2,057,301,000 $0.228589 8,999,999,999 $2,519,020 -0.41% 3.91% -4.87%
8 IOTA MIOTA $1,531,201,540 $0.550885 2,779,530,283 $11,467,300 1.66% 1.40% -4.17%
9 Monero XMR $1,406,097,361 $92.90 15,135,113 $28,198,400 -0.05% 2.35% -3.85%
10 NEO NEO $1,293,130,000 $25.86 50,000,000 $104,898,000 -2.15% 21.15% 29.66%
11 Ethereum Classic ETC $1,040,225,649 $10.85 95,877,750 $30,032,300 0.26% 2.72% -5.52%
12 OmiseGO OMG $975,938,547 $9.93 98,312,024 $57,263,100 -0.48% 9.45% -4.19%
13 BitConnect BCC $803,796,314 $118.50 6,783,263 $10,562,200 0.20% 4.25% 0.27%
14 Lisk LSK $701,880,894 $6.23 112,738,730 $9,923,210 1.30% 8.26% -2.36%
15 Qtum QTUM $570,795,500 $9.67 59,000,000 $136,044,000 -0.56% 16.62% 5.90%
16 Zcash ZEC $524,459,434 $231.43 2,266,169 $24,935,400 0.24% 5.50% 23.86%
17 Waves WAVES $452,596,000 $4.53 100,000,000 $4,961,390 -1.57% 9.88% 9.75%
18 Tether USDT $443,198,057 $1.00 442,481,237 $157,401,000 0.07% -0.02% -0.11%
19 Stratis STRAT $428,460,166 $4.35 98,557,990 $5,465,180 3.06% 7.37% -14.55%
20 Ark ARK $298,715,195 $3.05 97,801,204 $2,302,990 0.35% 2.00% -9.73%
21 Steem STEEM $263,621,896 $1.09 242,607,255 $712,156 0.43% 2.27% -7.07%
22 Kyber Network KNC $261,320,888 $1.89 137,995,600 $18,256,800 -4.68% -21.81%
23 TenX PAY $249,356,618 $2.38 104,661,310 $4,487,740 -0.36% 5.00% 19.62%
24 Bytecoin BCN $242,002,785 $0.001321 183,253,534,612 $1,495,730 0.76% 7.80% -3.05%
25 MaidSafeCoin MAID $224,714,900 $0.496550 452,552,412 $1,026,780 -0.22% 3.12% -12.17%
26 Basic Attenti… BAT $215,969,000 $0.215969 1,000,000,000 $1,828,480 0.12% 6.21% -5.08%
27 Golem GNT $214,887,269 $0.257958 833,032,000 $1,373,420 -0.01% 2.81% -3.59%
28 EOS EOS $209,202,681 $0.568362 368,079,992 $5,789,490 -0.67% 1.92% -16.29%
29 Hshare HSR $207,449,424 $6.17 33,600,000 $13,659,300 -0.16% 18.03% 0.62%
30 Augur REP $207,186,100 $18.84 11,000,000 $511,429 0.24% 3.40% 0.99%
31 BitShares BTS $204,952,868 $0.078835 2,599,770,000 $7,487,560 -0.16% 12.62% -5.42%
32 Stellar Lumens XLM $201,109,951 $0.012124 16,587,345,317 $2,213,520 0.59% 3.82% -1.08%
33 Decred DCR $198,432,685 $34.03 5,831,230 $1,358,920 0.01% 0.44% 12.31%
34 Gas GAS $198,228,514 $23.43 8,459,519 $6,356,580 -1.68% 43.11% 140.30%
35 Komodo KMD $195,336,628 $1.94 100,945,510 $1,109,920 -0.25% 0.67% -3.19%
36 Metal MTL $171,835,206 $8.90 19,300,994 $1,152,610 0.32% 9.79% -2.51%
37 Veritaseum VERI $164,600,092 $81.84 2,011,134 $240,965 1.15% -1.35% -10.04%
38 PIVX PIVX $164,360,078 $3.02 54,364,462 $499,891 1.35% 2.18% -12.46%
39 Iconomi ICN $153,315,069 $1.53 99,900,350 $714,059 0.25% 3.95% -7.39%
40 Factom FCT $153,300,764 $17.53 8,745,102 $1,542,150 0.37% 6.60% -6.51%
41 Siacoin SC $144,823,797 $0.004887 29,635,893,840 $2,041,190 0.54% 7.13% -2.23%
42 DigixDAO DGD $141,206,800 $70.60 2,000,000 $135,136 0.14% 1.43% -7.50%
43 GameCredits GAME $132,638,830 $2.06 64,291,968 $2,890,180 0.87% 23.08% 20.41%
44 Byteball Bytes GBYTE $132,031,843 $226.12 583,896 $148,671 0.00% 4.13% -6.25%
45 Civic CVC $128,149,598 $0.376689 340,200,000 $2,713,290 -0.34% 7.27% -7.24%
46 Ardor ARDR $127,262,546 $0.127390 998,999,495 $1,319,500 0.49% 7.08% 13.91%
47 Dogecoin DOGE $126,400,758 $0.001136 111,241,833,397 $12,153,000 0.67% 20.57% 27.52%
48 DigiByte DGB $123,014,000 $0.014071 8,742,253,657 $2,070,170 -0.30% 3.14% 0.62%
49 BitcoinDark BTCD $117,603,261 $91.25 1,288,862 $79,855 -0.03% 3.43% -5.98%
50 Bytom BTM $104,807,556 $0.106188 987,000,000 $146,473 0.94% 10.21% 122.39%
51 SingularDTV SNGLS $104,435,400 $0.174059 600,000,000 $606,618 0.40% 2.99% -2.57%
52 Nexus NXS $102,831,946 $1.95 52,671,666 $1,646,370 0.82% -4.71% -41.93%
53 Gnosis GNO $101,055,846 $91.49 1,104,590 $642,092 0.12% -1.41% -20.17%
54 MCAP MCAP $96,611,477 $2.52 38,295,641 $2,583,290 -5.58% -7.96% 80.82%
55 0x ZRX $95,603,500 $0.191207 500,000,000 $1,857,720 0.16% 7.33% -12.85%
56 Populous PPT $95,061,263 $2.30 41,252,246 $124,965 -16.77% -12.48% -26.61%
57 Blocknet BLOCK $92,738,672 $21.93 4,229,255 $212,420 -0.61% 8.05% -7.93%
58 Binance Coin BNB $91,452,600 $0.914526 100,000,000 $4,375,010 0.55% 14.81% 7.91%
59 Bancor BNT $90,882,321 $2.23 40,772,871 $549,977 0.12% 1.89% 2.37%
60 Syscoin SYS $90,372,894 $0.171239 527,758,829 $1,335,730 4.96% 18.65% -3.14%
61 Lykke LKK $88,208,841 $0.328793 268,280,776 $164,944 5.73% 1.61% -4.81%
62 Edgeless EDG $85,943,487 $1.05 82,046,288 $2,425,680 1.60% 12.92% 12.65%
63 Monaco MCO $84,834,579 $8.64 9,814,875 $4,183,040 -1.93% 7.29% -3.76%
64 Status SNT $83,116,699 $0.023950 3,470,483,788 $925,777 -0.12% 8.35% -3.88%
65 GXShares GXS $82,050,980 $2.03 40,510,000 $2,563 -7.55% -0.90% 75.94%
66 Aeternity AE $81,686,492 $0.350555 233,020,472 $616,624 -3.08% -0.96% -9.88%
67 FunFair FUN $81,069,883 $0.021115 3,839,463,249 $288,606 -0.82% 5.22% -8.70%
68 Verge XVG $80,564,109 $0.006008 13,409,472,280 $1,413,190 -0.15% 4.35% -5.54%
69 FirstCoin FRST $70,025,256 $7.82 8,960,136 $705,904 0.16% 4.46% 12.84%
70 ChainLink LINK $68,957,700 $0.197022 350,000,000 $1,056,090 1.40% 18.96%
71 Bitdeal BDL $66,703,653 $0.556436 119,876,595 $575,199 9.96% 5.93% 1.65%
72 Nxt NXT $63,747,785 $0.063812 998,999,942 $2,387,140 -0.09% 5.66% -9.83%
73 I/O Coin IOC $63,192,792 $3.86 16,368,518 $415,600 -0.53% 8.67% 16.96%
74 Aragon ANT $61,464,193 $1.87 32,941,128 $320,840 1.39% 3.31% -1.19%
75 Ubiq UBQ $58,879,250 $1.55 38,061,754 $596,499 1.44% 3.15% -6.18%
76 Walton WTC $57,618,368 $2.31 24,898,178 $5,220,680 4.10% 23.07% 40.30%
77 Bitquence BQX $55,167,360 $0.773844 71,290,027 $499,041 1.45% -2.03% -8.81%
78 Wings WINGS $53,560,181 $0.597048 89,708,333 $299,069 0.59% 3.90% -6.49%
79 MobileGo MGO $52,882,271 $0.539456 98,028,887 $355,481 0.14% 21.33% 4.25%
80 Rise RISE $52,400,986 $0.463155 113,139,200 $1,307,270 1.01% 3.71% 9.16%
81 Particl PART $51,783,333 $6.71 7,716,509 $328,577 -1.36% -6.11% -17.99%
82 NAV Coin NAV $51,003,724 $0.825069 61,817,526 $834,267 1.46% 6.32% -15.15%
83 Dentacoin DCN $48,907,753 $0.000161 303,095,254,787 $95,043 0.13% -29.22% 4.66%
84 Storj STORJ $47,840,264 $0.486461 98,343,473 $610,579 0.13% 0.09% -0.60%
85 Cofound.it CFI $47,603,075 $0.146471 325,000,000 $622,524 -0.19% 12.69% -19.13%
86 iExec RLC RLC $43,333,641 $0.548036 79,070,793 $185,793 1.10% 4.97% 5.90%
87 Loopring LRC $42,696,512 $0.061210 697,538,027 $68,350 2.80% -3.67% 27.78%
88 Elastic XEL $41,780,045 $0.482157 86,652,367 $859,956 0.09% 7.36% -3.50%
89 Vertcoin VTC $41,745,228 $1.05 39,780,850 $1,921,120 0.32% 9.69% 24.63%
90 Gulden NLG $41,468,136 $0.117357 353,350,345 $96,994 2.15% 4.44% -1.68%
91 ReddCoin RDD $40,455,658 $0.001413 28,621,316,118 $14,521,000 -2.19% -10.37% 50.86%
92 NoLimitCoin NLC2 $40,172,849 $0.197201 203,715,241 $90,900 1.20% 6.95% -12.46%
93 TokenCard TKN $39,419,370 $1.67 23,644,056 $839,022 0.69% 16.32% 8.77%
94 Pillar PLR $37,852,360 $0.067594 560,000,000 $23,865 -3.10% -9.95% -12.85%
95 FairCoin FAIR $37,542,025 $0.705759 53,193,831 $42,464 1.27% -0.95% 3.95%
96 Triggers TRIG $37,058,184 $1.15 32,105,578 $1,560,290 1.51% 5.50% -7.12%
97 Aidos Kuneen ADK $36,843,216 $3.61 10,200,000 $97,229 -0.66% 0.82%
98 Melon MLN $36,275,089 $60.52 599,400 $260,698 0.40% 3.61% -9.05%
99 ZCoin XZC $34,342,657 $11.17 3,074,819 $1,717,420 -0.29% 0.74% 45.54%
100 Tierion TNT $34,010,153 $0.080495 422,513,667 $892,126 1.43% -3.11% -22.55%
101 CloakCoin CLOAK $33,831,617 $6.63 5,101,923 $701,882 3.23% -0.29% -17.88%
102 AdEx ADX $33,214,380 $0.623700 53,253,776 $2,519,760 -0.18% 2.27% 0.82%
103 Peercoin PPC $31,913,688 $1.31 24,355,087 $422,456 1.85% 3.16% -9.59%
104 Quantum Resis… QRL $31,703,620 $0.609685 52,000,000 $406,041 0.17% 0.56% 9.81%
105 WeTrust TRST $31,640,318 $0.343366 92,147,500 $540,315 1.84% 7.68% 14.92%
106 Patientory PTOY $31,592,820 $0.451326 70,000,000 $2,967,670 -1.11% 8.29% -2.63%
107 FirstBlood 1ST $30,232,820 $0.353359 85,558,371 $1,006,590 -1.92% 17.24% -4.17%
108 TaaS TAAS $29,301,246 $3.60 8,146,001 $184,015 0.52% 2.82% 4.16%
109 Rialto XRL $28,985,425 $0.341005 85,000,000 $62,585 -4.58% -7.50% -6.49%
110 Nexium NXC $28,774,112 $0.432553 66,521,586 $1,635,690 4.29% 0.90% 27.56%
111 Metaverse ETP ETP $27,690,876 $1.23 22,600,000 $1,981,900 0.97% -9.41% 162.80%
112 DECENT DCT $27,006,910 $0.526388 51,306,089 $196,358 1.58% 3.65% -8.72%
113 Counterparty XCP $26,550,284 $10.14 2,617,752 $264,548 1.15% 0.80% -11.75%
114 Viacoin VIA $26,149,476 $1.15 22,835,976 $389,096 0.19% 6.79% 0.00%
115 Monetha MTH $25,910,593 $0.119534 216,763,374 $496,150 -3.98% 1.43% -32.70%
116 SONM SNM $25,399,871 $0.076653 331,360,000 $376,604 -0.07% 7.69% -3.30%
117 Emercoin EMC $25,267,871 $0.619525 40,785,878 $163,224 0.90% 4.27% -4.84%
118 MonaCoin MONA $24,902,411 $0.459467 54,198,475 $72,020 0.14% -1.04% 1.88%
119 BitBay BAY $24,769,725 $0.024579 1,007,747,382 $365,696 2.70% 16.59% 15.19%
120 The ChampCoin TCC $24,423,851 $0.148090 164,925,727 $118,975 0.58% 4.19% -8.47%
121 Etheroll DICE $24,152,517 $3.45 7,001,623 $27,262 0.81% 0.37% -5.13%
122 vSlice VSL $24,020,989 $0.719396 33,390,496 $196,354 4.71% 13.37% 12.12%
123 Xaurum XAUR $23,569,569 $0.185427 127,109,691 $122,624 -0.04% 3.13% 0.00%
124 adToken ADT $23,364,720 $0.038941 600,000,000 $119,147 -1.19% 5.68% -0.18%
125 Crown CRW $23,356,189 $1.52 15,380,181 $112,919 -0.79% 2.55% -1.04%
126 OKCash OK $23,148,577 $0.318576 72,662,650 $2,049,060 -1.18% -5.16% -35.91%
127 LEOcoin LEO $23,100,300 $0.254606 90,729,596 $215,449 0.17% -0.45% -31.77%
128 Mothership MSP $22,858,500 $0.163275 140,000,000 $145,572 1.69% -0.09% -17.17%
129 ION ION $22,737,985 $1.38 16,476,323 $44,286 -1.45% 4.21% 2.50%
130 Clams CLAM $22,531,715 $8.56 2,633,548 $1,055,020 0.33% -0.24% 20.23%
131 Agrello DLT $22,529,302 $0.262033 85,978,873 $30,853 -5.77% -7.93% -27.90%
132 Blackmoon Crypto BMC $22,299,279 $0.742091 30,049,251 $530,616 -3.43% -0.09%
133 district0x DNT $22,238,820 $0.037065 600,000,000 $423,328 -4.58% 4.87% -10.54%
134 Safe Exchange… SAFEX $21,674,338 $0.010093 2,147,483,647 $610,103 0.79% 4.19% 16.13%
135 CoinDash CDT $21,483,199 $0.038797 553,739,214 $364,849 -1.23% 26.47% 35.67%
136 Diamond DMD $21,286,014 $8.72 2,440,030 $118,469 0.07% 7.78% 14.77%
137 Namecoin NMC $20,449,260 $1.39 14,736,400 $130,809 -0.77% 1.54% -8.45%
138 Humaniq HMQ $20,242,056 $0.124292 162,858,880 $292,912 -1.09% 0.34% 10.73%
139 Polybius PLBT $19,602,408 $5.15 3,807,454 $57,870 -0.12% 7.38% -20.23%
140 Unobtanium UNO $19,535,166 $98.75 197,819 $33,271 -0.40% 1.72% -2.03%
141 MonetaryUnit MUE $19,269,772 $0.148522 129,743,552 $169,520 -0.05% 2.98% 5.00%
142 SIBCoin SIB $19,183,914 $1.24 15,506,538 $225,666 -1.26% 10.79% 11.14%
143 Santiment Net… SAN $19,001,426 $0.337374 56,321,549 $420,566 -0.24% 2.67% -7.37%
144 Numeraire NMR $18,893,743 $15.12 1,249,875 $275,433 -0.91% 2.68% -7.18%
145 Skycoin SKY $18,381,698 $3.13 5,874,530 $964 -5.34% 3.51% 12.15%
146 Lunyr LUN $18,136,288 $7.89 2,297,853 $267,988 0.84% 3.41% -24.43%
147 Expanse EXP $17,822,915 $2.25 7,906,397 $244,908 1.48% 3.34% -14.14%
148 Po.et POE $17,549,885 $0.008215 2,136,283,004 $167,549 -10.07% 27.28% -13.41%
149 Einsteinium EMC2 $17,393,737 $0.081236 214,114,712 $4,202,140 3.30% 21.21% 43.41%
150 ZenCash ZEN $17,258,899 $7.94 2,173,495 $271,156 -0.03% 10.43% 12.49%
151 SpreadCoin SPR $16,935,253 $1.92 8,815,348 $117,854 1.43% 6.29% -5.30%
152 Mysterium MYST $16,852,638 $0.867395 19,429,024 $268,395 -0.74% 0.28% 2.82%
153 DigitalNote XDN $16,677,913 $0.002422 6,885,695,758 $3,141,300 3.86% 9.65% 13.52%
154 Compcoin CMP $16,667,229 $3.91 4,267,794 $367,925 4.02% 14.63% 92.72%
155 PotCoin POT $16,439,352 $0.075388 218,062,963 $139,599 0.02% 3.87% -1.28%
156 Stox STX $16,031,715 $0.541612 29,600,000 $393,414 -1.30% 12.85% -18.99%
157 Asch XAS $15,430,500 $0.205740 75,000,000 $161,492 -0.95% -5.46% 114.73%
158 LBRY Credits LBC $15,278,228 $0.222960 68,524,524 $673,432 2.21% 7.14% 0.93%
159 Agoras Tokens AGRS $15,252,678 $0.363159 42,000,000 $153,976 -1.00% 1.30% -4.96%
160 Burst BURST $14,855,000 $0.008251 1,800,339,818 $214,778 0.84% 4.53% -12.34%
161 Energycoin ENRG $14,800,186 $0.122061 121,252,373 $35,112 -0.53% 8.59% 9.13%
162 Rubycoin RBY $14,793,682 $0.596408 24,804,634 $25,333 0.13% 5.48% -6.26%
163 XPlay XPA $14,631,300 $0.014631 1,000,000,000 $54,541 -0.07% 0.83% 2.52%
164 Radium RADS $14,608,838 $4.36 3,353,327 $97,689 -0.88% 3.46% -9.36%
165 Omni OMNI $14,557,985 $26.01 559,808 $218,398 0.55% 1.53% 0.49%
166 SaluS SLS $14,349,449 $14.29 1,004,209 $75,829 -0.04% 8.70% 2.82%
167 Shift SHIFT $14,240,438 $1.27 11,227,265 $154,027 0.90% 0.28% -1.36%
168 Neblio NEBL $14,116,134 $1.14 12,408,261 $94,215 0.45% 8.49% -3.67%
169 BlackCoin BLK $13,771,947 $0.180277 76,393,255 $1,179,800 -0.21% 3.68% -21.73%
170 Gambit GAM $13,591,191 $11.39 1,193,728 $10,365 0.47% 3.59% 2.18%
171 Quantum QAU $13,524,537 $0.167957 80,523,807 $65,510 -1.21% -0.59% -14.38%
172 Aeon AEON $13,394,131 $0.914204 14,651,140 $89,595 -1.27% 8.63% 11.13%
173 GridCoin GRC $13,349,282 $0.034202 390,312,753 $97,546 1.02% 9.03% 8.23%
174 Matchpool GUP $13,346,175 $0.177949 75,000,000 $159,699 0.54% 6.95% -0.64%
175 Round ROUND $13,313,210 $0.015663 850,000,000 $152,345 -25.57% -23.39% -47.37%
176 Synereo AMP $13,207,487 $0.160565 82,256,324 $390,425 0.48% 9.44% 10.59%
177 Wagerr WGR $13,098,829 $0.071578 183,000,000 $32,867 9.37% 4.19% -6.79%
178 E-coin ECN $12,795,766 $3.16 4,044,238 $65,206 0.11% 1.32% 3.79%
179 XCurrency XC $12,729,824 $2.18 5,850,399 $652 0.13% 5.06% -7.15%
180 LoMoCoin LMC $12,716,372 $0.058832 216,146,837 $2,167,620 -0.68% 6.98% -0.44%
181 Chronobank TIME $12,705,835 $17.89 710,113 $551,969 0.17% 3.64% -7.17%
182 Swarm City SWT $12,699,926 $1.66 7,646,320 $19,308 1.53% 5.14% -1.59%
183 ATC Coin ATCC $12,521,261 $1.19 10,525,960 $558,241 -0.42% -2.11% -14.83%
184 Peerplays PPY $12,160,470 $3.22 3,775,781 $188,252 -1.98% 29.90% -20.86%
185 Golos GOLOS $12,133,457 $0.097443 124,518,891 $54,200 2.08% -3.86% -14.49%
186 Waves Communi… WCT $12,056,476 $1.21 9,994,840 $13,907 -1.30% 7.92% 0.06%
187 Credo CREDO $11,668,482 $0.021220 549,891,703 $2,310 -22.87% -18.97% -7.19%
188 Moeda Loyalty… MDA $11,634,200 $2.33 5,000,000 $138,431 -0.70% -0.79% -24.91%
189 Ecobit ECOB $11,515,733 $0.025910 444,444,444 $32,575 1.63% 19.20% 7.08%
190 Databits DTB $11,352,931 $0.499078 22,747,809 $53,409 -0.56% 2.94% -0.51%
191 Primas PST $11,056,282 $0.215943 51,200,000 $17,972 -0.16% 0.69% 1.74%
192 Nimiq NET $10,981,950 $1.05 10,500,000 $90,770 0.61% 17.15% 9.04%
193 iXledger IXT $10,856,375 $0.303430 35,778,844 $124,633 2.08% -6.93% 6.34%
194 MarteXcoin MXT $10,720,012 $3.89 2,752,992 $7,924 0.14% -24.28% 9.07%
195 Groestlcoin GRS $10,689,161 $0.156131 68,462,771 $404,906 3.75% 2.35% -31.42%
196 NeosCoin NEOS $10,516,880 $3.00 3,500,691 $755,397 0.38% 7.27% -10.18%
197 BitDice CSNO $10,443,300 $0.149190 70,000,000 $46,454 -4.95%
198 VeriCoin VRC $10,339,293 $0.340286 30,384,128 $159,635 1.40% 5.39% 8.05%
199 BCAP BCAP $10,223,500 $1.02 10,000,000 $76,062 0.07% 1.66% -14.59%
200 Voxels VOX $10,215,093 $0.048643 210,000,000 $92,909 0.56% 5.67% -12.16%
201 Aventus AVT $10,170,360 $1.70 6,000,000 $49,423 4.37% 9.30% -20.02%
202 FlorinCoin FLO $10,044,512 $0.072896 137,791,795 $95,593 0.10% 2.98% -1.26%
203 OBITS OBITS $10,040,847 $0.633416 15,851,900 $23,700 -0.47% 22.12% 5.33%
204 RaiBlocks XRB $10,005,419 $0.085429 117,119,296 $117,516 0.56% 12.61% -3.93%
205 InvestFeed IFT $9,991,441 $0.052207 191,381,257 $103,602 -9.03% -12.10% -32.29%
206 KoreCoin KORE $9,777,069 $4.95 1,975,561 $798,520 1.49% -3.38% 16.90%
207 E-Dinar Coin EDR $9,771,019 $0.011026 886,211,988 $716,052 2.57% -0.33% -2.91%
208 Mooncoin MOON $9,415,228 $0.000042 222,296,870,565 $10,863 -2.01% -23.97% -15.82%
209 OpenAnx OAX $9,409,705 $0.376249 25,009,250 $110,572 -1.37% 4.41% -4.43%
210 Substratum SUB $9,367,604 $0.044001 212,892,832 $45,823 -9.62% -2.69%
211 Soarcoin SOAR $9,332,088 $0.012249 761,846,626 $1,748 -3.19% -1.73% -10.97%
212 EarthCoin EAC $9,113,631 $0.000799 11,413,410,743 $6,850 -5.78% 961.84% 256.60%
213 E-Currency Coin ECC $8,833,600 $0.000353 25,000,000,000 $14,494 0.13% 31.61% 2.55%
214 Spectrecoin XSPEC $8,777,662 $0.429301 20,446,404 $24,266 0.03% 6.18% 8.00%
215 bitCNY BITCNY $8,695,752 $0.151621 57,351,900 $505,324 -1.59% -5.84%
216 Bitcrystals BCY $8,549,884 $0.367893 23,240,139 $84,795 2.31% 5.07% -9.28%
217 Novacoin NVC $8,492,876 $4.59 1,850,949 $116,312 1.53% 3.54% -1.07%
218 Incent INCNT $8,489,607 $0.184490 46,016,625 $353,097 -0.47% 12.24% 6.72%
219 PinkCoin PINK $8,486,625 $0.023498 361,169,850 $198,130 -1.69% 14.92% 9.70%
220 SolarCoin SLR $8,210,527 $0.224194 36,622,421 $224,810 -0.07% 16.64% 22.76%
221 ToaCoin TOA $8,103,362 $0.004749 1,706,265,408 $59,903 1.07% 4.70% 1.80%
222 Vcash XVC $8,033,053 $0.526604 15,254,447 $124,465 9.43% 21.28% 15.08%
223 Musicoin MUSIC $7,915,010 $0.022527 351,361,290 $116,727 0.40% 6.57% -3.83%
224 PRIZM PZM $7,646,156 $0.867357 8,815,466 $10,701 -0.41% 0.84% -26.69%
225 Propy PRO $7,613,091 $0.541579 14,057,212 $163,459 -2.32% -0.24% -30.11%
226 Pluton PLU $7,389,802 $8.69 850,000 $72,514 0.11% 5.31% 0.27%
227 Hive HVN $7,320,188 $0.019520 375,000,000 $34,313 -0.30% -0.64% -21.77%
228 Project Decorum PDC $7,314,200 $0.146284 50,000,000 $85,865 3.31% 15.21% 18.20%
229 Feathercoin FTC $7,246,909 $0.041063 176,483,560 $33,890 1.24% 1.93% -16.59%
230 Sphere SPHR $7,227,399 $2.34 3,082,940 $20,343 0.05% 2.88% 5.77%
231 Creditbit CRB $6,996,056 $0.588951 11,878,842 $303,597 0.89% 2.04% 11.95%
232 XTRABYTES XBY $6,989,508 $0.016446 425,000,000 $35,411 -1.47% 2.11% -3.40%
233 Pepe Cash PEPECASH $6,815,953 $0.009711 701,884,009 $4,364 3.77% 12.10% -5.93%
234 Internet of P… IOP $6,807,895 $3.75 1,816,107 $3,379,800 2.10% 3.74% 70.28%
235 Unity Ingot UNY $6,781,625 $0.033572 202,000,000 $10,717 -3.74% 9.28% -9.37%
236 DAO.Casino BET $6,619,884 $0.060212 109,942,758 $12,707 -0.90% 4.10% -12.32%
237 ArtByte ABY $6,565,180 $0.008284 792,537,250 $814,536 -0.01% 17.13% 20.68%
238 Bitcoin Plus XBC $6,448,924 $63.86 100,986 $57,034 0.17% -0.66% 5.27%
239 BitBean BITB $6,379,877 $0.002982 2,139,319,000 $125,476 0.81% 7.52% 8.35%
240 SmartCash SMART $6,344,881 $0.012077 525,386,348 $29,251 -18.58% -30.91% -45.73%
241 DNotes NOTE $6,317,643 $0.049574 127,437,872 $20,656 -0.58% 4.01% -3.45%
242 BitSend BSD $6,281,480 $0.378671 16,588,225 $89,037 -0.73% -3.08% 4.07%
243 BlockCAT CAT $6,235,303 $0.847174 7,360,121 $20,963 -0.73% -5.78% -7.76%
244 Bela BELA $6,220,272 $0.164888 37,724,225 $912,987 -1.08% -6.57% 39.43%
245 APX APX $6,213,516 $7.99 777,394 $34,727 -1.83% 4.78% -1.14%
246 Global Curren… GCR $6,195,213 $0.060030 103,201,951 $789,216 4.18% 51.48% 47.13%
247 Stealthcoin XST $6,132,365 $0.227098 27,003,165 $37,855 -1.84% 3.22% -0.66%
248 Sequence SEQ $6,132,003 $0.136234 45,010,814 $55,151 0.73% 0.57% 0.91%
249 Blocktix TIX $6,085,960 $0.152149 40,000,000 $10,288 0.15% 3.23% -26.71%
250 EncryptoTel ETT $6,034,765 $0.097129 62,131,190 $6,931 1.10% -1.13% 34.86%
251 Circuits of V… COVAL $5,967,580 $0.005968 1,000,000,000 $360,762 2.53% 21.03% 20.67%
252 ExclusiveCoin EXCL $5,964,246 $1.40 4,253,947 $166,011 0.36% 7.69% 12.05%
253 Qwark QWARK $5,769,130 $0.161478 35,727,033 $76,073 -0.68% 0.84% -6.99%
254 Jinn JINN $5,561,739 $94.74 58,703 $3,790 -0.01% 5.32% 22.53%
255 Dent DENT $5,561,137 $0.000524 10,614,760,960 $16,675 12.49% -4.81% 14.53%
256 WhiteCoin XWC $5,538,260 $0.022300 248,353,601 $187,637 1.90% -3.56% 15.45%
257 Blitzcash BLITZ $5,497,353 $1.34 4,090,658 $56,806 -1.91% 1.05% -6.97%
258 Pascal Coin PASC $5,254,361 $0.384870 13,652,300 $40,467 -1.80% 3.98% -0.14%
259 Condensate RAIN $5,241,287 $0.083800 62,544,815 $40,511 6.18% 12.22% 7.86%
260 GoldCoin GLD $5,234,744 $0.129192 40,519,100 $55,304 0.63% 5.24% 14.23%
261 Curecoin CURE $5,234,566 $0.220196 23,772,304 $79,716 1.38% 2.15% 3.19%
262 EquiTrader EQT $5,193,681 $0.552989 9,392,015 $301,970 0.71% 9.85% -2.24%
263 Auroracoin AUR $5,165,948 $0.596658 8,658,139 $15,371 -0.46% 1.89% -4.99%
264 FoldingCoin FLDC $5,136,665 $0.009790 524,682,737 $219,131 1.12% 7.84% -5.65%
265 HEAT HEAT $5,067,694 $0.174595 29,025,424 $956 -0.53% -7.05% 5.92%
266 Colossuscoin V2 CV2 $5,049,649 $0.000223 22,611,820,861 $83,456 29.95% 60.39% 71.09%
267 Bitcore BTX $4,989,851 $5.27 947,596 $28,665 0.06% -3.78% 2.68%
268 NVO NVST $4,984,170 $0.332278 15,000,000 $3,196 0.81% 6.38% -5.51%
269 Darcrus DAR $4,814,937 $0.353422 13,623,762 $110,415 -2.00% 0.92% -42.96%
270 DaxxCoin DAXX $4,791,606 $0.009819 488,005,240 $4,678 0.16% 3.19% -19.88%
271 HTMLCOIN HTML5 $4,780,118 $0.000118 40,659,020,000 $28,611 2.99% 12.98% 4.86%
272 EuropeCoin ERC $4,705,196 $0.474266 9,921,007 $174,325 -0.49% -4.61% 13.85%
273 Synergy SNRG $4,649,225 $1.52 3,066,043 $25,003 -1.76% 4.00% 16.92%
274 Bitland CADASTRAL $4,612,890 $0.153763 30,000,000 $32,346 -0.96% 91.97%
275 MyBit Token MYB $4,551,573 $1.82 2,507,616 $19,063 0.02% -22.10% -23.39%
276 Pesetacoin PTC $4,519,892 $0.034558 130,792,234 $74,560 -0.65% 6.01% 6.46%
277 Bitswift SWIFT $4,353,826 $1.07 4,066,146 $44,730 0.47% -3.01% -10.71%
278 Hush HUSH $4,232,853 $1.89 2,242,500 $50,821 -3.92% 6.83% -3.11%
279 DubaiCoin DBIX $4,230,454 $3.51 1,205,220 $41,430 -0.13% -0.68% -23.12%
280 Terracoin TRC $4,164,896 $0.195141 21,343,010 $52,759 2.03% 22.57% 61.19%
281 NEVERDIE NDC $4,104,428 $0.100098 41,004,100 $3,375 -0.62% -5.29% -19.36%
282 B3Coin B3 $4,053,072 $0.254275 15,939,719 $169,518 -2.72% -5.21% -46.12%
283 CVCoin CVCOIN $4,036,700 $0.494836 8,157,653 $6,154 -1.94% -1.18%
284 Signatum SIGT $4,028,280 $0.037308 107,972,766 $61,935 -1.81% -4.68% 20.00%
285 PutinCoin PUT $3,894,636 $0.019409 200,659,264 $15,351 0.44% -1.15% -12.25%
286 Syndicate SYNX $3,888,339 $0.253867 15,316,440 $634,643 -0.68% -16.22% 7.81%
287 ZrCoin ZRC $3,857,766 $1.04 3,707,038 $29,244 -0.65% 4.90% -5.16%
288 SunContract SNC $3,831,947 $0.036595 104,712,011 $101,899 -0.80% 0.56% 1.73%
289 Myriad XMY $3,748,243 $0.002473 1,515,782,750 $60,607 0.56% 6.17% 0.74%
290 OracleChain OCT $3,744,000 $0.124800 30,000,000 $10,685 -1.09% 0.92%
291 PoSW Coin POSW $3,726,569 $0.084503 44,100,000 $47,591 0.76% -5.04% -4.13%
292 Neutron NTRN $3,693,109 $0.118967 31,043,141 $10,281 0.58% -1.48% 10.64%
293 EmberCoin EMB $3,645,166 $0.000083 43,687,857,064 $117,153 -22.49% -23.01% -53.40%
294 DopeCoin DOPE $3,641,732 $0.032783 111,085,648 $628,569 0.63% -13.26% 5.68%
295 Dynamic DYN $3,620,258 $2.00 1,808,068 $44,634 -0.13% -0.59% 7.50%
296 Steem Dollars SBD $3,589,566 $1.03 3,468,649 $187,185 0.29% 2.12% -5.49%
297 HempCoin THC $3,574,621 $0.015743 227,055,230 $1,015,010 -1.17% -18.40% 16.89%
298 GeoCoin GEO $3,520,532 $1.09 3,225,585 $46,825 -0.41% 3.81% 3.03%
299 ZClassic ZCL $3,474,128 $1.92 1,809,800 $109,350 1.36% 2.21% -15.33%
300 Primalbase Token PBT $3,471,580 $3471.58 1,000 $6,924 -0.74% 7.53% -6.16%
301 Oceanlab OCL $3,469,356 $0.074610 46,500,000 $30,904 -2.24% 6.08% 25.86%
302 NuShares NSR $3,380,535 $0.001217 2,777,600,756 $10,322 0.13% -7.94% -12.81%
303 Happycoin HPC $3,363,922 $0.276512 12,165,556 $121,087 -0.38% -0.28% -22.50%
304 Bata BTA $3,363,707 $0.675925 4,976,450 $129,153 -0.63% 1.90% 5.70%
305 bitUSD BITUSD $3,177,940 $1.01 3,139,140 $70,407 -1.11% -0.33%
306 Visio VISIO $3,158,629 $0.062228 50,759,135 $1,150 0.13% 3.55% 30.91%
307 Atmos ATMS $3,145,804 $0.031388 100,222,514 $1,682 0.13% 18.78% -7.18%
308 Breakout Stake BRX $3,137,670 $0.500579 6,268,082 $100,819 -0.65% 3.37% -0.27%
309 Zeitcoin ZEIT $3,113,292 $0.000084 36,971,141,775 $1,277 -28.27% 42.64% 17.95%
310 2GIVE 2GIVE $3,102,414 $0.006007 516,481,069 $151,229 1.07% 6.92% 16.01%
311 Bitmark BTM $3,074,954 $0.450441 6,826,540 $6,875 -0.02% 8.97% -12.91%
312 Crave CRAVE $3,012,274 $2.18 1,379,954 $4,098 1.08% 2.96% 20.29%
313 TransferCoin TX $3,001,894 $0.489415 6,133,638 $94,994 9.18% 5.62% 14.55%
314 Embers MBRS $2,925,775 $0.058515 50,000,000 $2,843 0.16% 4.15% -1.49%
315 Startcoin START $2,920,503 $0.064785 45,079,785 $890,588 0.57% -11.83% 81.86%
316 ChainCoin CHC $2,889,841 $0.185118 15,610,806 $5,848 1.37% 6.22% 11.16%
317 TrueFlip TFL $2,868,070 $0.459092 6,247,267 $9,383 0.11% -33.87% -41.69%
318 Primecoin XPM $2,815,902 $0.135849 20,728,178 $737,301 0.66% 9.86% -6.15%
319 Breakout BRK $2,814,835 $0.155155 18,142,083 $17,584 -0.93% 2.04% 6.93%
320 Wild Beast Block WBB $2,774,047 $1.15 2,419,177 $1,531 -1.38% 5.45% -6.66%
321 VeriumReserve VRM $2,650,149 $2.05 1,292,232 $44,676 -1.18% 1.01% 5.61%
322 EverGreenCoin EGC $2,638,803 $0.198089 13,321,301 $27,267 1.85% 5.96% 1.67%
323 Opus OPT $2,593,409 $0.018514 140,080,549 $10,173 0.62% 8.15% -24.24%
324 BlueCoin BLU $2,547,366 $0.004433 574,683,675 $7,068 0.62% 16.84% 11.10%
325 Adelphoi ADL $2,531,432 $0.107848 23,472,224 $881 0.13% 24.04% 26.61%
326 Tokes TKS $2,520,917 $2.63 960,309 $124,061 4.92% -2.83% 7.84%
327 Memetic MEME $2,488,652 $0.151205 16,458,796 $62,101 0.99% 10.44% -2.87%
328 Centurion CNT $2,482,275 $0.093432 26,567,684 $18,696 -0.09% -0.38% -11.29%
329 REX REX $2,449,210 $0.282794 8,660,756 $1,262 0.99% -14.87% -43.94%
330 CannabisCoin CANN $2,434,929 $0.031528 77,231,176 $266,245 0.02% -5.23% 3.10%
331 TrustPlus TRUST $2,393,493 $0.074595 32,086,595 $67,101 1.89% 6.52% 25.82%
332 Starta STA $2,346,285 $0.464462 5,051,619 $11,230 -0.68% 7.85% 3.11%
333 YbCoin YBC $2,328,699 $0.770958 3,020,526 $182,092 1.25% 32.04% -28.21%
334 Tao XTO $2,264,624 $0.074242 30,503,273 $5,404 0.04% -20.91% 17.68%
335 vTorrent VTR $2,241,674 $0.207256 10,815,966 $99,728 -2.03% -0.42% 0.59%
336 DeepOnion ONION $2,188,233 $0.645219 3,391,458 $13,891 0.04% -7.12% -38.79%
337 Creativecoin CREA $2,175,959 $0.174475 12,471,464 $6,303 1.26% 0.53% 5.72%
338 Legends Room LGD $2,139,680 $1.07 2,000,000 $84,127 0.62% 4.58% -5.55%
339 NautilusCoin NAUT $2,100,083 $0.129795 16,180,000 $16,234 0.13% 2.26% -4.05%
340 Link Platform LNK $2,050,430 $43.16 47,503 $23,213 0.20% 27.39% 67.31%
341 Adzcoin ADZ $2,038,736 $0.045002 45,302,829 $4,013 -0.59% 4.94% -7.72%
342 Espers ESP $2,034,658 $0.000099 20,606,966,715 $33,936 25.82% -10.19% -40.60%
343 Giga Watt Token WTT $1,969,821 $2.19 900,000 $2,400 6.82% -1.97% -13.62%
344 ICO OpenLedger ICOO $1,953,506 $4.19 465,755 $1,052 -1.07% -8.64%
345 Ethbits ETBS $1,932,798 $1.39 1,391,604 $1,656 -1.67% -38.53% -33.65%
346 Linda LINDA $1,928,182 $0.000321 6,003,429,666 $27,958 0.68% -6.16% -23.29%
347 Dimecoin DIME $1,924,233 $0.000004 534,538,752,976 $8,397 1.77% -55.28% -51.52%
348 MonacoCoin XMCC $1,896,575 $0.876377 2,164,109 $19,818 3.18% -8.32% -16.96%
349 CryptoPing PING $1,894,151 $0.190327 9,952,089 $71,632 1.00% 6.61% 18.08%
350 HunterCoin HUC $1,893,693 $0.097876 19,347,840 $10,793 0.35% 4.20% 13.60%
351 Zennies ZENI $1,886,032 $0.001885 1,000,812,836 $6,675 0.13% -0.38% 1.46%
352 Magi XMG $1,865,547 $0.251208 7,426,305 $42,796 0.87% 3.57% 0.43%
353 ParkByte PKB $1,808,577 $0.379632 4,764,026 $13,456 0.13% 4.89% 5.05%
354 AdShares ADST $1,736,888 $0.140060 12,401,030 $12,411 -0.04% 7.98% 4.57%
355 Riecoin RIC $1,734,625 $0.046249 37,506,375 $16,808 0.06% 3.33% 27.98%
356 SmileyCoin SMLY $1,699,174 $0.000065 25,960,250,000 $1,612 -0.30% 12.82% 7.54%
357 VIBE VIBE $1,690,732 $0.012878 131,287,409 $15,411 -0.07% -33.54%
358 LuckChain BASH $1,656,012 $0.002338 708,411,802 $1,811 0.02% 26.70% -0.44%
359 SkinCoin SKIN $1,654,349 $0.018760 88,183,483 $78,377 0.08% -6.93% -10.71%
360 e-Gulden EFL $1,651,817 $0.106741 15,475,004 $16,220 0.13% 4.03% 12.38%
361 HyperStake HYP $1,628,020 $0.001621 1,004,058,245 $3,628 2.31% 5.29% 6.29%
362 VIVO VIVO $1,579,269 $5.12 308,624 $73,366 -0.22% 12.14% -6.52%
363 Crypto Bullion CBX $1,516,901 $1.51 1,001,830 $2,284 0.13% 12.87% -23.10%
364 ArcticCoin ARC $1,489,714 $0.061056 24,399,137 $37,762 3.20% 3.16% 4.47%
365 Altcoin ALT $1,474,973 $12.07 122,175 $1,462 0.13% 18.68% -22.62%
366 FedoraCoin TIPS $1,429,590 $0.000003 443,168,182,458 $1,178 12.30% 36.17% -8.69%
367 808Coin 808 $1,417,178 $0.001556 910,624,824 $13,707 10.31% 23.79% 35.16%
368 Minereum MNE $1,411,974 $1.30 1,087,564 $24,956 -0.36% -7.14% -19.79%
369 PIECoin PIE $1,395,635 $0.018469 75,565,539 $16,347 2.42% 15.17% 6.83%
370 1337 1337 $1,361,173 $0.000058 23,271,965,570 $3,501 -1.42% 19.03% -6.88%
371 Fujinto NTO $1,347,871 $0.020484 65,802,448 $470,133 -0.46% 32.28% -22.22%
372 VPNCoin VASH $1,331,410 $0.003326 400,339,746 $245,000 8.20% 19.27% -20.35%
373 Quark QRK $1,303,452 $0.005179 251,672,013 $897 -3.16% 8.24% 28.18%
374 CryptoCarbon CCRB $1,283,329 $0.360272 3,562,111 $14,107 -1.33% -4.76% -26.05%
375 eBoost EBST $1,278,528 $0.218995 5,838,159 $2,868,410 -0.57% 32.11% 99.12%
376 Mercury MER $1,268,630 $0.012686 100,000,000 $1,066 -2.24% 4.03% -15.62%
377 Growers Inter… GRWI $1,268,581 $1.24 1,025,812 $9,352 0.05% 9.26% -1.34%
378 StarCredits STRC $1,257,372 $0.279416 4,500,000 $1,739 0.13% -6.67% 52.19%
379 Footy Cash XFT $1,242,440 $0.274862 4,520,234 $12,578 0.13%
380 Rupee RUP $1,234,430 $0.056180 21,972,800 $116,558 68.90% 313.68% 792.43%
381 FuckToken FUCK $1,218,400 $0.023707 51,393,219 $6,975 0.01% -6.49% -52.15%
382 Capricoin CPC $1,191,639 $0.598800 1,990,045 $58,030 -0.32% 2.78% -2.99%
383 FundYourselfNow FYN $1,187,238 $1.40 850,000 $3,738 0.59% 2.04% -38.52%
384 Helleniccoin HNC $1,185,448 $0.021476 55,200,000 $12,334 0.13% 11.04% 3.24%
385 InsaneCoin INSN $1,130,787 $0.069170 16,348,036 $1,801 -0.54% 27.32% -3.82%
386 Infinitecoin IFC $1,120,794 $0.000012 90,596,274,910 $1,784 -7.17% 12.83% 108.96%
387 DT Token DRACO $1,120,231 $0.012603 88,888,888 $33,491 -2.01% -1.02% 9.57%
388 Zoin ZOI $1,105,994 $0.080000 13,824,850 $9,526 -0.43% 4.26% 63.41%
389 Influxcoin INFX $1,070,945 $0.639988 1,673,383 $37,233 0.65% 5.90% 16.92%
390 Renos RNS $1,042,477 $0.031253 33,356,077 $5,054 3.50% -2.22% -16.28%
391 Bytecent BYC $1,006,788 $0.562288 1,790,519 $16,128 -1.45% 2.31% -0.60%
392 Billionaire T… XBL $991,843 $0.299165 3,315,372 $75,220 0.28% 4.96%
393 HiCoin XHI $985,674 $0.005195 189,729,990 $349,209 -1.25% 20.50% -0.46%
394 Ethereum Dark ETHD $976,829 $0.651219 1,500,000 $1,317,660 -0.78% -16.87% 33.95%
395 NuBits USNBT $959,605 $0.998628 960,923 $187,810 -0.72% 0.10% -0.25%
396 Miners' Rewar… MRT $954,729 $0.095473 10,000,000 $8,859 -0.85% 9.66% 36.06%
397 DigitalDevelo… DDF $916,218 $0.179008 5,118,307 $5,783 0.11% 15.41% -2.29%
398 Dotcoin DOT $892,734 $0.003535 252,544,250 $70,876 -0.85% 3.00% -21.01%
399 FinCoin FNC $892,134 $0.069272 12,878,667 $4,136 -5.26% -19.46% -24.09%
400 Onix ONX $888,890 $0.062682 14,181,030 $67,355 1.67% -0.47% 169.59%
401 Sexcoin SXC $888,070 $0.007123 124,670,814 $6,903 0.14% -12.73% -0.94%
402 LiteDoge LDOGE $864,277 $0.000058 14,850,786,005 $945 0.72% 44.89% 5.56%
403 Vsync VSX $842,266 $0.008511 98,964,274 $5,007 0.87% 0.93% 50.53%
404 Sumokoin SUMO $837,159 $0.517161 1,618,759 $11,808 1.18% 23.91% -3.80%
405 Netko NETKO $801,451 $0.206224 3,886,315 $2,275 0.13% 9.03% 20.20%
406 DigitalPrice DP $798,696 $0.048928 16,323,774 $9,472 5.37% -10.79% -18.04%
407 Unify UNIFY $797,688 $0.045022 17,717,901 $9,119 1.20% -2.27% 27.68%
408 Woodcoin LOG $794,972 $0.098936 8,035,193 $7,311 0.13% 7.93% 0.86%
409 Tychocoin TYCHO $790,614 $0.157356 5,024,368 $36,893 -8.38% -12.17% 21.21%
410 TeslaCoin TES $774,272 $0.010600 73,042,434 $2,242 8.58% 3.18% 39.46%
411 MergeCoin MGC $761,131 $0.008012 95,000,000 $41,302 3.25% 9.46% -27.32%
412 BTSR BTSR $760,338 $0.231440 3,285,250 $5,226 -2.22% 144.35%
413 MaxCoin MAX $739,282 $0.012249 60,353,037 $1,387 0.05% 7.10% -40.74%
414 KekCoin KEK $739,045 $0.072750 10,158,755 $1,010 0.13% 4.09% 4.74%
415 Eternity ENT $737,109 $0.187010 3,941,548 $1,442 0.13% 8.97% -6.33%
416 InflationCoin IFLT $725,711 $0.000040 18,168,610,488 $14,645 -23.14% -13.82% -30.31%
417 Vsync XVS $716,330 $0.006690 107,069,525 $1,296 -1.33% -4.48% 18.95%
418 Remicoin RMC $714,993 $1.49 479,224 $1,543 -5.34% -2.16% 1.13%
419 EOT Token EOT $712,328 $0.284931 2,500,000 $1,235 -5.69% -1.71% -35.30%
420 Zetacoin ZET $707,620 $0.004244 166,717,376 $888 -0.58% 6.70% 5.04%
421 Fastcoin FST $705,808 $0.005602 126,000,000 $16,019 9.13% 9.95% -8.16%
422 Greencoin GRE $685,782 $0.000202 3,390,328,641 $1,802 61.25% -13.50% -92.45%
423 UnbreakableCoin UNB $673,672 $0.295710 2,278,150 $339,645 -2.89% -2.11% 24.06%
424 WorldCoin WDC $673,299 $0.005836 115,360,229 $1,727 -0.32% -6.70% -21.43%
425 WavesGo WGO $639,652 $0.063984 9,997,009 $659 -11.08% 3.71% 2.27%
426 Bitradio BRO $637,588 $0.112076 5,688,893 $739 -1.91% -2.90% 1.84%
427 Megacoin MEC $629,713 $0.019148 32,886,450 $1,639 1.72% 7.50% -19.95%
428 Linx LINX $626,254 $0.081735 7,662,000 $37,103 -3.08% 1.89% -2.82%
429 Rustbits RUSTBITS $626,011 $0.017734 35,300,866 $4,291 0.81% -29.55% -22.92%
430 FIMKrypto FIMK $611,642 $0.001060 577,004,618 $835 -1.43% -7.14% -9.88%
431 Unitus UIS $607,809 $0.012991 46,785,866 $4,791 -2.16% -14.05% -17.84%
432 Carboncoin CARBON $604,296 $0.000039 15,391,996,471 $2,273 0.13% 3.95% -10.41%
433 EMoneyPower EMP $592,361 $0.064387 9,200,000 $7,511 -0.48% -5.10% -29.10%
434 Cream CRM $587,188 $0.013246 44,330,165 $3,254 -0.05% 2.83% 10.53%
435 Fantomcoin FCN $583,270 $0.094225 6,190,179 $783 -2.77% 12.29% -9.68%
436 iTicoin ITI $579,798 $18.12 32,000 $86,308 2.07% -21.59% -38.04%
437 Denarius DNR $569,225 $0.364176 1,563,049 $2,233 0.05% 0.93% -15.32%
438 Pandacoin PND $568,676 $0.000017 32,514,916,898 $1,536 -1.18% 11.99% -45.07%
439 Moin MOIN $566,927 $0.079176 7,160,355 $845 -0.08% 3.69% 4.53%
440 Canada eCoin CDN $560,098 $0.005750 97,415,544 $2,133 -0.92% 15.89% -0.60%
441 Trackr TKR $532,880 $0.046326 11,502,730 $25,514 22.78%
442 ProCurrency PROC $531,495 $0.041474 12,815,205 $8,246 0.14% -4.91% -4.93%
443 XP XP $506,956 $0.000003 148,440,119,896 $3,831 0.09% -6.82% 42.91%
444 Monster Byte MBI $506,953 $0.030135 16,822,736 $3,337 0.02% -38.90% -27.63%
445 Virtacoinplus XVP $503,790 $0.055151 9,134,750 $931 73.47% -10.59% -11.33%
446 iDice ICE $500,545 $0.318613 1,571,013 $12,751 0.06% 4.71% 145.96%
447 FujiCoin FJC $487,148 $0.000438 1,111,347,216 $5,082 1.96% 11.52% -13.00%
448 NewYorkCoin NYC $438,151 $0.000003 129,032,781,759 $850 -0.01% 15.37% -34.90%
449 RouletteToken RLT $436,536 $0.043158 10,114,950 $7,254 -0.26% 3.65% -1.13%
450 DraftCoin DFT $421,669 $0.239292 1,762,151 $2,443 0.05% 5.49% 0.43%
451 Karbowanec KRB $386,192 $0.087647 4,406,204 $1,270 7.38% -1.37% -11.14%
452 ZcCoin ZCC $382,144 $0.006198 61,657,044 $110,376 -3.91% 23.32% -22.99%
453 WomenCoin WOMEN $374,595 $0.015693 23,870,835 $6,441 -4.30% 9.02% -0.33%
454 42-coin 42 $366,954 $8737.01 41.999999 $3,214 0.08% 6.51% 1.65%
455 8Bit 8BIT $357,842 $0.307315 1,164,415 $666 -0.07% 13.47% -6.19%
456 PostCoin POST $357,711 $0.022543 15,868,233 $2,718 0.69% 4.43% -6.70%
457 Machinecoin MAC $341,535 $0.017118 19,951,575 $521 0.12% -4.51% -1.22%
458 DAS DAS $338,353 $0.134016 2,524,718 $3,091 -1.32% -6.56% -32.76%
459 Falcoin FAL $338,334 $1.72 196,766 $18,822 -4.81% -5.31% -11.94%
460 Orbitcoin ORB $337,405 $0.110991 3,039,935 $1,128 0.05% -10.49% -16.40%
461 BitAsean BAS $326,393 $0.065279 5,000,000 $2,281 -3.05% -2.91% 8.70%
462 Newbium NEWB $306,325 $0.006126 50,000,000 $7,257 -1.35% 0.51% -34.72%
463 Zero ZER $302,530 $0.192023 1,575,490 $1,464 0.08% -2.47% 6.67%
464 Atomic Coin ATOM $301,844 $0.024995 12,076,234 $1,401 0.17% 19.55% 25.60%
465 Pakcoin PAK $299,322 $0.007209 41,522,100 $916 -0.62% 14.51% 0.30%
466 CoinonatX XCXT $299,011 $0.022922 13,044,670 $4,029 6.38% -9.65% -23.33%
467 SwagBucks BUCKS $277,785 $1.00 277,549 $1,589 -1.67% -0.68% 146.30%
468 GCoin GCN $264,893 $0.000002 144,503,885,000 $513 -0.14% -7.16% -58.41%
469 Rubies RBIES $264,597 $0.025405 10,415,252 $6,168 -3.79% -24.20% -29.98%
470 FuturXe FXE $259,721 $1.10 235,421 $3,088 0.13% 5.71% 16.69%
471 Deutsche eMark DEM $242,350 $0.008720 27,793,416 $1,797 0.43% 1.69% -4.58%
472 The Cypherfunks FUNK $237,491 $0.000005 45,719,645,000 $547 20.09% 0.35% -35.56%
473 Elcoin EL $230,182 $0.020536 11,208,967 $1,452 0.66% 26.13% -9.90%
474 TheGCCcoin GCC $227,704 $0.011817 19,268,543 $5,347 0.65% 14.23% 9.83%
475 Titcoin TIT $211,873 $0.004246 49,898,202 $767 0.23% 10.96% -11.79%
476 Prototanium PR $211,458 $1.08 195,390 $2,458 12.39% -4.17% -55.17%
477 Scorecoin SCORE $208,144 $0.007055 29,501,279 $4,473 -3.66% 6.71% -30.32%
478 Triangles TRI $204,455 $2.80 72,891 $690 0.13% 6.87% -6.24%
479 Virta Unique … VUC $203,387 $0.003336 60,968,400 $1,094 0.11% -0.80% 6.43%
480 bitBTC BITBTC $193,501 $3899.11 49.6269 $26,629 -0.77% 3.92%
481 Zurcoin ZUR $188,085 $0.002237 84,069,195 $8,039 6.82% 0.54% 34.34%
482 Mao Zedong MAO $186,936 $0.035923 5,203,745 $1,106 -11.22% -1.26% -10.18%
483 PlatinumBAR XPTX $174,745 $0.591036 295,659 $1,219 0.13% 0.93% -8.01%
484 Francs FRN $172,896 $0.044710 3,867,080 $891 0.13% 19.72% 4.58%
485 Solaris XLR $171,741 $0.356453 481,807 $2,926 0.17% 4.20% 46.04%
486 Dalecoin DALC $169,579 $0.423948 400,000 $11,854 0.08% 0.39% 13.15%
487 EcoCoin ECO $154,631 $0.148921 1,038,344 $8,724 3.30% 11.88% 156.77%
488 Yocoin YOC $141,301 $0.001338 105,618,830 $1,133 0.82% 17.32% -5.46%
489 C-Bit XCT $137,148 $0.000872 157,223,250 $1,101 -52.02% 137.46% 74.00%
490 KiloCoin KLC $131,015 $0.000667 196,297,971 $812 0.13% 10.44% 12.01%
491 Bolivarcoin BOLI $122,168 $0.015800 7,732,125 $617 6.13% 18.74% 48.97%
492 Honey HONEY $111,211 $0.453970 244,974 $705 -1.11% -6.74% 15.47%
493 BlakeStar BLAS $107,820 $0.000429 251,186,752 $1,992 0.21% 20.09% 9.41%
494 GuccioneCoin GCC $107,517 $0.005300 20,285,537 $78,251 -4.45% 58.33% -16.56%
495 PRCoin PRC $105,737 $0.007931 13,332,800 $15,978 -2.02% -9.41% 24.23%
496 Tristar Coin TSTR $103,633 $0.020612 5,027,857 $807 -8.58% -0.73% 129.43%
497 bitEUR BITEUR $98,611 $1.25 79,172 $8,074 -0.70% 10.73%
498 Tickets TIX $98,215 $0.000001 66,876,281,414 $776 -2.93% 7.55% -22.36%
499 GoldBlocks GB $91,259 $0.006041 15,106,966 $3,051 -3.45% 22.92% -26.81%
500 Iconic ICON $81,703 $0.137804 592,894 $1,782 0.13% 11.13% 43.84%
501 TileCoin XTC $78,773 $0.000788 100,000,000 $602 -2.85% -5.19% -42.29%
502 ChanCoin 4CHN $75,650 $0.011408 6,631,570 $1,094 -1.70% -2.83% -12.38%
503 MustangCoin MST $74,132 $0.117606 630,343 $838 0.13% -1.23% 44.64%
504 Rupaya RUPX $71,652 $0.013314 5,381,750 $1,176 4.62% 82.21% 1.61%
505 PayCon CON $69,918 $0.003034 23,042,604 $1,458 -19.28% 5.05% 3.30%
506 DROXNE DRXNE $63,649 $0.001060 60,019,312 $745 3.36% 7.26% 23.50%
507 CampusCoin CMPCO $61,270 $0.000425 144,045,026 $1,749 -0.19% -4.17% -8.63%
508 BriaCoin BRIA $57,603 $0.211151 272,803 $962 2.53% -18.30% -17.50%
509 BenjiRolls BENJI $55,606 $0.002750 20,217,844 $1,535 1.15% 0.35% 119.66%
510 RonPaulCoin RPC $52,390 $0.060141 871,116 $12,895 0.13% 95.00% 48.76%
511 Comet CMT $50,274 $0.057598 872,830 $1,060 0.06% -20.48% 4.44%
512 CryptoWorldX … CWXT $49,581 $0.000864 57,385,690 $46,698 10.18% 98.89% 99.60%
513 CorgiCoin CORG $49,148 $0.000039 1,251,855,418 $506 0.13% -10.09% -54.87%
514 Litecoin Plus LCP $48,553 $0.118095 411,133 $923 0.00% 2.78% -18.73%
515 GoldPieces GP $48,334 $0.039613 1,220,161 $1,226 0.05% 41.59% 54.17%
516 OsmiumCoin OS76 $45,595 $0.050999 894,026 $133,700 1.25% 41.60%
517 AllSafe ASAFE2 $45,187 $0.005627 8,030,000 $822 0.54% -17.14% -16.50%
518 CrevaCoin CREVA $42,841 $0.001177 36,390,750 $7,936 1.82% 0.01% -10.72%
519 HealthyWormCoin WORM $38,504 $0.000353 108,971,247 $521 -39.92% -33.18% 1.36%
520 KingN Coin KNC $38,010 $18.94 2,007 $568 0.13% 15.39% -23.10%
521 Veros VRS $36,771 $0.000076 486,609,040 $12,127 6.75% 2.19% -25.70%
522 CHNCoin CNC $36,053 $0.000903 39,940,407 $3,272 -1.38% -4.58% -32.73%
523 GBCGoldCoin GBC $34,892 $0.003071 11,361,817 $511 -21.26% 18.11% -4.49%
524 Kronecoin KRONE $28,319 $0.014401 1,966,500 $725 -0.33% 1.08% 37.77%
525 AppleCoin APW $19,349 $0.511524 37,827 $264,305 0.17% -2.19% 5.09%
526 Project-X NANOX $18,436 $235,563 0.078264 $12,088 0.13% -18.09% 31.53%
527 Slevin SLEVIN $13,741 $0.000196 70,000,000 $627 0.13% 29.93% -30.56%
528 Sojourn SOJ $13,335 $0.027482 485,214 $5,218 0.13% -7.17% -69.39%
529 LiteCoin Ultra LTCU $13,090 $0.024049 544,301 $2,363 2.91% 8.50% -23.63%
530 LevoPlus LVPS $11,861 $0.012262 967,267 $7,634 3.81% -5.17% 5.54%
531 RSGPcoin RSGP $11,654 $6.75 1,725 $547 -17.61% -14.47% -25.10%
532 Speedcash SCS $9,447 $0.036080 261,831 $2,966 0.13% 23.74% 17.66%
533 LiteBitcoin LBTC $7,447 $0.002336 3,188,280 $1,957 -0.84% -10.67% -11.68%
534 Enigma XNG $5,002 $0.300813 16,627 $701 0.05% 47.56% 41.90%
535 Ebittree Coin EBT $4,617 $0.003928 1,175,441 $34,227 -4.93% -25.73% -40.03%
536 Ulatech ULA $2,656 $0.027685 95,951 $8,816 1.49% -28.47% -16.14%
537 HarmonyCoin HMC $2,362 $0.006761 349,346 $21,240 17.77% -12.63% -20.41%
538 Powercoin PWR $1,962 $0.000039 49,983,870 $905 0.13% 3.94% -1.03%
539 ReeCoin REE $971 $0.000079 12,367,704 $47,761 27.35% 29.02% -60.68%
540 Abncoin ABN $807 $0.011918 67,700 $650 1.15% -15.65% -49.14%
541 Sprouts SPRTS $18,578,569 $0.000031 607,867,858,019 LowVol 11.44% 112.34% -19.87%
542 SuperNET UNITY $15,774,700 $19.33 816,061 LowVol 0.06% 5.31% -28.13%
543 Arcade Token ARC $7,298,447 $3.89 1,875,947 60.82%
544 Bitpark Coin BPC $2,608,853 $0.034785 75,000,000 LowVol 0.13% 12.58% 52.46%
545 Stakecoin STCN $2,558,439 $0.852813 3,000,000 LowVol -0.03%
546 AsiaCoin AC $2,427,467 $0.002362 1,027,660,214 LowVol 0.12% -3.76% -40.62%
547 Bowhead AHT $2,004,776 $0.250597 8,000,000 LowVol -0.54% 13.17% -13.29%
548 CasinoCoin CSC $1,813,854 $0.046990 38,601,187 LowVol 0.14% -8.18% 49.71%
549 YashCoin YASH $1,657,615 $0.165758 10,000,212 LowVol 0.13% 4.47% -3.20%
550 Mintcoin MINT $1,597,983 $0.000064 24,881,705,489 LowVol -20.64% -15.98% -34.83%
551 CoEval COE $1,570,685 $36.72 42,770 LowVol 0.51%
552 InPay INPAY $1,520,160 $0.152016 10,000,000 LowVol 0.13% 15.55% 5.13%
553 Janus JNS $1,452,723 $0.067023 21,675,059 LowVol 0.13% 52.18% 30.17%
554 Ixcoin IXC $1,417,947 $0.067524 20,999,088 LowVol 0.01% 4.04% 0.55%
555 AudioCoin ADC $1,236,429 $0.001504 822,241,674 LowVol -0.88% 7.69% 2.13%
556 CryptCoin CRYPT $929,037 $0.153430 6,055,123 LowVol 0.13% 50.23%
557 Cryptonite XCN $806,663 $0.002239 360,212,181 LowVol -0.03% 14.37% -29.00%
558 IncaKoin NKA $776,129 $0.000079 9,884,588,205 LowVol 0.13% -1.38% -3.72%
559 Sovereign Hero HERO $771,145 $161.56 4,773 LowVol -1.55% 18.34%
560 Ultimate Secu… USC $690,327 $0.066743 10,343,113 LowVol 0.13% -13.76% -28.43%
561 ShadowCash SDC $680,005 $0.101567 6,695,133 LowVol 0.13% 7.48% -3.80%
562 Bitz BITZ $617,250 $0.310037 1,990,891 LowVol 4.84% 0.01%
563 SwapToken TOKEN $601,492 $0.000039 15,320,585,365 LowVol 0.13% 3.94% -1.03%
564 BritCoin BRIT $579,602 $0.027252 21,268,092 LowVol -0.20% -9.70% -14.11%
565 Jetcoin JET $553,596 $0.197792 2,798,879 LowVol
566 Goodomy GOOD $544,907 $0.001235 441,349,000 LowVol 0.04% 63.53% 110.78%
567 BitBar BTB $512,741 $14.91 34,389 LowVol 0.13% 20.89% -0.38%
568 Piggycoin PIGGY $511,312 $0.001054 485,092,455 LowVol 0.03% 84.95% 92.03%
569 I0Coin I0C $489,996 $0.023353 20,982,039 LowVol 9.21% -79.42% -87.38%
570 Etheriya RIYA $480,695 $0.303943 1,581,531 LowVol 7.52% 17.20% -40.63%
571 MetalCoin METAL $480,305 $0.006244 76,925,527 LowVol 3.97% -17.16%
572 Shorty SHORTY $478,977 $0.004790 100,000,000 LowVol 0.13% 7.74%
573 NobleCoin NOBL $448,070 $0.000194 2,305,041,831 LowVol 0.12% 26.25% -1.16%
574 NetCoin NET $444,591 $0.000565 787,126,712 LowVol 0.94% 11.23% 3.38%
575 HitCoin HTC $431,720 $0.000039 10,996,318,099 LowVol -36.33% -48.03% -45.77%
576 Devcoin DVC $421,170 $0.000029 14,746,057,500 LowVol 0.09% 55.71% 9.56%
577 UltraCoin UTC $396,211 $0.008991 44,069,240 LowVol 0.07% 20.89% 13.46%
578 CryptoForecast CFT $392,695 $0.008537 46,000,000 LowVol 0.13% 22.09% -13.62%
579 BTCtalkcoin TALK $387,909 $0.005941 65,290,635 LowVol -0.17% 55.83% 0.17%
580 Casino CASINO $379,351 $0.379351 1,000,000 LowVol 0.88% -31.34% -41.68%
581 GlobalCoin GLC $378,679 $0.005811 65,171,010 LowVol 0.05% 5.37% -39.22%
582 Dinastycoin DCY $374,338 $0.000294 1,271,957,101 LowVol 0.09% 10.42% -17.84%
583 Trollcoin TROLL $369,668 $0.000658 561,679,599 LowVol -1.57% -0.71% 9.59%
584 CageCoin CAGE $367,594 $0.000004 101,168,328,395 LowVol -23.14% -48.25% -77.67%
585 BlockPay BLOCKPAY $364,034 $0.067062 5,428,300 LowVol -2.27% -48.33%
586 MazaCoin MZC $360,302 $0.000275 1,310,995,518 LowVol 0.13% 3.41% -1.39%
587 Krypstal KRS $358,386 $0.014331 25,008,253 LowVol 0.00% -10.11% -52.25%
588 SuperCoin SUPER $348,245 $0.007898 44,090,799 LowVol 0.13% -2.07% 11.34%
589 FuelCoin FC2 $346,892 $0.003416 101,559,281 LowVol 0.13% 40.79% -3.18%
590 TagCoin TAG $342,364 $0.059659 5,738,702 LowVol 1.08% 10.43% -46.55%
591 HoboNickels HBN $342,181 $0.005732 59,696,358 LowVol 0.62% 4.66%
592 AmberCoin AMBER $337,985 $0.007734 43,699,481 LowVol 0.13% 18.36% 14.30%
593 FUNCoin FUNC $334,782 $0.057242 5,848,581 LowVol -2.19% 69.59% -34.94%
594 Cannacoin CCN $326,667 $0.069515 4,699,250 LowVol 0.09% 17.89% 31.28%
595 SmartCoin SMC $324,494 $0.013899 23,346,222 LowVol 0.07% 2.55% 15.85%
596 Kobocoin KOBO $323,311 $0.013089 24,700,248 LowVol -15.64% -16.22% -15.05%
597 Dashcoin DSH $318,404 $0.018117 17,574,970 LowVol -0.91% 4.38% 11.00%
598 Malcoin MALC $303,566 $5.87 51,685 LowVol
599 UniCoin UNIC $288,717 $0.097971 2,946,974 LowVol -0.07% 18.77% 14.88%
600 Shadow Token SHDW $288,134 $0.041162 7,000,000 LowVol -0.58% -10.20% -30.10%
601 RussiaCoin RC $286,447 $0.034863 8,216,446 LowVol 0.13% -3.67%
602 GAIA GAIA $282,924 $0.011739 24,101,381 LowVol 0.05% 4.17% -7.23%
603 Bitstar BITS $280,303 $0.012145 23,079,737 LowVol 0.06% 11.38% 13.27%
604 SpaceCoin SPACE $279,811 $0.014218 19,680,165 LowVol -0.03% 333.15% 275.40%
605 TrumpCoin TRUMP $277,135 $0.042342 6,545,162 LowVol 0.34% 1.08% -13.92%
606 Anoncoin ANC $270,678 $0.128264 2,110,317 LowVol 0.13% 4.07% -5.64%
607 E4ROW E4ROW $270,484 $0.064586 4,188,000 LowVol 0.01% -62.54% -69.10%
608 UFO Coin UFO $268,668 $0.000079 3,421,621,262 LowVol -22.11% -6.47% -1.03%
609 Veltor VLT $261,428 $0.471164 554,855 LowVol 0.13% -7.62% -12.04%
610 Universal Cur… UNIT $259,745 $0.019909 13,046,431 LowVol 0.13% 4.20% 63.64%
611 Rare Pepe Party RAREPEPEP $254,338 $14.13 18,000 LowVol
612 LottoCoin LOT $234,069 $0.000016 14,491,014,421 LowVol 10.10% 60.58% 24.36%
613 Version V $233,371 $0.000509 458,184,456 LowVol -0.76% 4.11% -14.51%
614 Truckcoin TRK $225,897 $0.001570 143,845,214 LowVol 0.13% 19.73% 3.72%
615 FlutterCoin FLT $208,870 $0.000648 322,214,524 LowVol 0.13% 5.34% 18.99%
616 Phoenixcoin PXC $205,733 $0.003389 60,702,424 LowVol -1.85% 0.54% -1.49%
617 HOdlcoin HODL $202,067 $0.001531 131,969,980 LowVol 18.34% -27.45% 34.75%
618 Joulecoin XJO $199,409 $0.005887 33,870,460 LowVol 0.73% 5.69% -7.80%
619 BunnyCoin BUN $198,903 $0.000002 102,046,965,514 LowVol -0.04% 12.06% -69.87%
620 Mineum MNM $196,402 $0.020813 9,436,367 LowVol 0.13% 20.60% 36.36%
621 AurumCoin AU $196,303 $0.662702 296,216 LowVol 0.12% 6.73% 6.49%
622 Flycoin FLY $190,268 $0.902575 210,806 LowVol 3.72% -9.02%
623 Bit20 BTWTY $185,554 $182,632 1.016 LowVol 5.49% 54.44%
624 Jin Coin JIN $176,518 $0.017923 9,848,485 LowVol 1.08%
625 PayCoin XPY $173,745 $0.014722 11,801,996 LowVol 0.05% 2.57% -20.58%
626 Slimcoin SLM $167,559 $0.011268 14,870,723 LowVol 0.13% 3.58% 0.02%
627 TEKcoin TEK $166,976 $0.000118 1,414,054,562 LowVol 0.12% -0.35% 15.33%
628 Smoke SMOKE $164,178 $0.012270 13,379,987 LowVol -1.98% -52.26%
629 LanaCoin LANA $161,764 $0.000199 810,911,046 LowVol 0.34% 3.93% -23.86%
630 bitSilver BITSILVER $161,463 $18.31 8,820 LowVol -1.63% 0.70%
631 Ratecoin XRA $160,704 $0.001442 111,473,829 LowVol 0.07% 3.09% 10.22%
632 PureVidz VIDZ $158,564 $0.001266 125,279,775 LowVol 0.13% 2.86% 15.98%
633 Bitcoin Scrypt BTCS $157,007 $0.009605 16,345,788 LowVol -16.85% 10.64% 18.78%
634 Sterlingcoin SLG $156,327 $0.037356 4,184,833 LowVol 4.58% 8.52% 64.18%
635 Bottlecaps CAP $155,560 $0.000869 179,024,023 LowVol -1.05% 4.75% -3.29%
636 Stress STS $155,312 $0.000275 565,134,332 LowVol 0.13% -19.15% -56.59%
637 Darsek KED $154,310 $0.012002 12,857,125 LowVol 0.05% 4.98% -12.63%
638 Universe UNI $154,256 $0.020533 7,512,531 LowVol 0.13% 7.60% 5.79%
639 iCoin ICN $153,785 $0.005300 29,015,219 LowVol 0.13% -0.79% -20.00%
640 020LondonCoin 020 $152,281 $9.7e-07 156,407,560,248 LowVol 0.04% 0.15% -35.80%
641 Valorbit VAL $151,666 $0.000039 3,863,087,298 LowVol 0.13% 3.94% -0.52%
642 ChessCoin CHESS $148,829 $0.002754 54,032,769 LowVol 0.13% 34.70% -1.52%
643 MTMGaming MTM $147,755 $0.049252 3,000,000 -14.22%
644 Flaxscript FLAX $145,496 $0.026108 5,572,948 LowVol 0.13% 30.16% -22.67%
645 Pesobit PSB $143,810 $0.004319 33,299,805 LowVol 0.13% 3.94% -0.55%
646 Eurocoin EUC $143,473 $0.012019 11,937,053 LowVol 17.78% -1.19% 6.99%
647 OctoCoin 888 $140,952 $0.002822 49,943,860 LowVol 0.31% 3.43% -0.99%
648 OHM OHM $140,032 $0.004829 28,997,906 LowVol 0.05% 4.80% 2.30%
649 PetroDollar XPD $139,447 $0.002179 63,993,275 LowVol -0.71% 4.18% 37.66%
650 QubitCoin Q2C $136,330 $0.000550 248,032,353 LowVol 0.05% 3.95% -1.03%
651 Ripto Bux RBX $134,264 $0.000352 381,236,123 LowVol 0.80% -12.03% -30.56%
652 USDe USDE $133,585 $0.000118 1,134,179,110 LowVol 0.13% -12.57% 15.25%
653 Emerald Crypto EMD $131,315 $0.006869 19,117,129 LowVol 0.05% 3.96% -5.20%
654 bitGold BITGOLD $128,416 $1427.33 89.9694 LowVol -1.92% -6.44%
655 Swing SWING $127,998 $0.049519 2,584,829 LowVol 0.17% -9.55% -16.83%
656 Blakecoin BLC $126,414 $0.008359 15,122,697 LowVol 2.21% 6.62% 34.16%
657 KibiCoin KIC $123,961 $0.008432 14,701,000 LowVol -1.08% 11.07% 3.75%
658 WayGuide WAY $122,509 $0.001225 100,040,708 LowVol 4.58%
659 Yacoin YAC $121,167 $0.001021 118,701,741 LowVol 0.13% 4.07% -8.10%
660 Putin Classic PUTIC $120,921 $0.003533 34,221,789 LowVol 0.13% 5.11% 53.58%
661 TittieCoin TTC $114,545 $0.000091 1,259,816,434 LowVol -0.10% 18.88% 5.30%
662 KushCoin KUSH $114,456 $0.021019 5,445,421 LowVol 3.40% -1.99% -15.03%
663 Coin2.1 C2 $113,673 $0.001137 99,976,323 LowVol 0.12% 29.73% 22.93%
664 SproutsExtreme SPEX $112,544 $0.000039 2,866,607,586 LowVol 0.05% 3.95% -1.03%
665 BitTokens BXT $111,114 $0.199129 558,000 LowVol 0.13% 5.21% -48.93%
666 GlobalBoost-Y BSTY $111,093 $0.008717 12,745,167 LowVol 0.56% 13.79% -2.88%
667 Nyancoin NYAN $110,755 $0.000372 297,891,209 LowVol 0.57% 9.58% -0.49%
668 GameUnits UNITS $110,643 $0.031858 3,472,983 LowVol -1.44% 13.00% -22.24%
669 Freicoin FRC $110,079 $0.003808 28,905,233 LowVol 0.13% 3.95% -8.17%
670 RevolverCoin XRE $109,442 $0.004947 22,123,812 LowVol 0.13% 7.35% -10.43%
671 MojoCoin MOJO $109,118 $0.009014 12,105,250 LowVol 0.13% 16.14% 6.29%
672 Cryptojacks CJ $108,298 $0.000266 406,568,581 LowVol 0.05% 19.88% 21.09%
673 Coin(O) CNO $107,320 $0.001021 105,136,031 LowVol 0.13% 575.65% 68.06%
674 VirtualCoin VC $106,684 $0.010600 10,064,287 LowVol 0.13%
675 Grantcoin GRT $106,622 $0.002513 42,433,711 LowVol 0.13% 7.29% 29.27%
676 HempCoin HMP $106,525 $0.000079 1,356,645,470 LowVol 0.13% 91.89% -1.03%
677 Acoin ACOIN $106,286 $0.087114 1,220,085 LowVol 0.05% 3.80% -15.11%
678 Cypher CYP $101,711 $0.015979 6,365,285 LowVol 0.05%
679 Pascal Lite PASL $101,097 $0.029524 3,424,250 LowVol 0.13% 6.35% -20.08%
680 LTBcoin LTBC $100,091 $0.000203 493,863,915 LowVol 0.81% -89.64%
681 Master Swiscoin MSCN $99,492 $0.002300 43,255,740 LowVol 3.16% 9.14% -6.76%
682 SACoin SAC $98,750 $0.042794 2,307,560 LowVol 2.48% 6.88% 28.76%
683 Tigercoin TGC $97,428 $0.002238 43,536,800 LowVol 0.05% 7.73% -9.82%
684 Rimbit RBT $96,395 $0.000835 115,499,623 LowVol -0.06% 88.33% 61.38%
685 DigiCube CUBE $95,644 $0.000039 2,429,126,009 LowVol 4.24% -0.74%
686 LiteBar LTB $95,536 $0.128094 745,829 LowVol 1.34% -45.27% -31.42%
687 QuazarCoin QCN $94,930 $0.015704 6,044,911 LowVol 0.13% 3.94% -2.90%
688 BiblePay BBP $94,582 $0.000550 172,078,188 LowVol 0.05% 3.94% 2.25%
689 Prime-XI PXI $91,154 $0.005465 16,679,130 LowVol -2.06% 10.07% -4.02%
690 DIBCOIN DIBC $90,401 $0.018080 5,000,000 LowVol 4.55% 17.54% 32.64%
691 Guncoin GUN $90,266 $0.000471 191,748,478 LowVol 0.13% 13.39% 17.37%
692 MACRON MCRN $88,358 $0.000220 401,421,401 LowVol 1.46% 33.60% 203.89%
693 Catcoin CAT $87,120 $0.014566 5,981,250 LowVol 0.25% 26.36% 21.84%
694 GlobalToken GLT $86,214 $0.003548 24,298,500 LowVol 0.03% -4.41% 106.45%
695 ParallelCoin DUO $85,987 $0.287199 299,398 LowVol -0.33% 4.16% -4.71%
696 Evil Coin EVIL $83,772 $0.003985 21,020,383 LowVol -2.71% 17.33% 28.60%
697 IslaCoin ISL $83,676 $0.055279 1,513,704 LowVol 0.13% 30.32% 28.12%
698 BigUp BIGUP $82,405 $0.000039 2,089,275,922 LowVol 0.14% -17.44% -31.71%
699 Kurrent KURT $81,942 $0.008261 9,919,485 LowVol 4.30% 11.13% 50.91%
700 Digitalcoin DGC $81,587 $0.003050 26,754,000 LowVol -0.12% 3.13% -15.81%
701 Hacker Gold HKG $79,698 $0.004947 16,110,893 LowVol 0.13% 15.26% 20.06%
702 BERNcash BERN $78,334 $0.001100 71,234,301 LowVol -0.01% -0.56% -1.55%
703 Cannation CNNC $77,734 $0.031384 2,476,893 LowVol 0.13% -1.30% -1.60%
704 CacheCoin CACH $77,317 $0.018430 4,195,132 LowVol 0.13% 24.18% 17.58%
705 SecureCoin SRC $75,809 $0.009344 8,113,156 LowVol 0.13% 41.69% 92.65%
706 SatoshiMadness MAD $75,763 $0.000038 2,000,683,485 LowVol 0.26%
707 PLNcoin PLNC $75,146 $0.004397 17,089,600 LowVol 0.13% 5.90% 78.60%
708 ICOBID ICOB $74,772 $0.000707 105,806,076 LowVol 0.13% 3.57% -0.94%
709 X-Coin XCO $74,469 $0.006013 12,384,976 LowVol 0.05% 3.04% 15.06%
710 GPU Coin GPU $73,338 $0.001812 40,477,042 LowVol 0.13% 2.30% -17.00%
711 Vector VEC2 $72,870 $0.004464 16,325,558 LowVol -6.23%
712 Dollarcoin DLC $72,374 $0.007947 9,106,714 LowVol 4.17% 0.17%
713 GoldReserve XGR $72,135 $0.004201 17,171,382 LowVol 0.13% -19.41% -21.74%
714 Aricoin ARI $70,929 $0.000506 140,262,505 LowVol 0.18% 24.31% 17.19%
715 SecretCoin SCRT $70,890 $0.016764 4,228,672 LowVol 0.13% -1.92%
716 WMCoin WMC $70,805 $0.006142 11,527,489 LowVol 2.93% 12.42%
717 Sling SLING $69,959 $0.065133 1,074,095 LowVol 0.13% 1.10% -9.40%
718 SOILcoin SOIL $69,449 $0.012180 5,702,048 LowVol -1.08% 4.89% -18.19%
719 Debitcoin DBTC $69,248 $0.003847 17,999,187 LowVol -16.84% 2.93% 84.97%
720 PX PX $68,492 $0.000763 89,762,428 LowVol 0.13% 54.38%
721 Joincoin J $67,576 $0.027600 2,448,402 LowVol 0.13% 11.57% -30.79%
722 AntiBitcoin ANTI $67,198 $0.003848 17,465,159 LowVol 0.13% 2.89% -10.07%
723 AquariusCoin ARCO $67,021 $0.048227 1,389,683 LowVol 0.05% 9.28% -6.34%
724 300 Token 300 $64,780 $215.93 300 LowVol 0.13% 32.94% -10.50%
725 Asiadigicoin ADCN $64,601 $0.002591 24,931,054 LowVol 0.13% 14.34% -2.76%
726 Independent M… IMS $64,455 $0.012005 5,368,934 LowVol 1.18% -3.84% -27.88%
727 BitcoinTX BTX $63,595 $0.000779 81,653,480 -6.50%
728 BoostCoin BOST $62,836 $0.005300 11,855,487 LowVol 0.13% -14.43% -34.25%
729 Electra ECA $62,114 $0.000003 20,491,769,449 LowVol -0.01% 2.62% -59.08%
730 Halcyon HAL $61,267 $0.012131 5,050,221 LowVol 0.05% 9.63% 10.69%
731 Wyvern WYV $61,188 $0.039260 1,558,514 LowVol 0.13% 3.94% -7.96%
732 Chronos CRX $60,879 $0.000826 73,729,962 LowVol -0.74% -6.47% -36.31%
733 Digital Rupees DRS $60,163 $0.000118 510,802,961 LowVol 0.13% 55.92% 196.92%
734 RedCoin RED $58,986 $0.000796 74,107,896 LowVol 0.58% -9.20% -19.74%
735 Sativacoin STV $58,452 $0.008251 7,083,978 LowVol -2.83% -12.14% 1.63%
736 Theresa May Coin MAY $58,420 $0.002919 20,014,600 LowVol -1.27% 142.58% -8.42%
737 BipCoin BIP $57,434 $0.035295 1,627,261 LowVol 0.13% 63.00% 9.81%
738 Elementrem ELE $57,218 $0.002238 25,568,615 LowVol 0.13% 2.15% -15.07%
739 BitcoinFast BCF $55,685 $0.013574 4,102,337 LowVol 0.07% 15.28% 12.93%
740 Spots SPT $54,662 $0.002440 22,406,021 LowVol 0.13% -1.34% -7.45%
741 Franko FRK $53,861 $0.084560 636,950 LowVol 0.22%
742 AgrolifeCoin AGLC $52,084 $0.008064 6,458,548 36.44%
743 Marscoin MARS $50,274 $0.001778 28,279,074 LowVol -1.67% -12.79% -6.63%
744 Evotion EVO $49,680 $0.020120 2,469,220 LowVol 0.22% 5.52% -7.40%
745 Blackstar BSTAR $49,531 $0.000079 630,795,971 LowVol 0.05% 107.91% 60.21%
746 Gapcoin GAP $49,363 $0.004250 11,614,159 LowVol 0.09% 12.19% -3.82%
747 Kittehcoin MEOW $49,286 $0.000002 23,905,669,976 LowVol -1.83% 7.08% 14.72%
748 Money $$$ $48,796 $0.001063 45,887,218 LowVol 4.50% 3.36% 13.24%
749 Artex Coin ATX $48,667 $0.002591 18,781,750 LowVol 0.13% 8.89% 73.49%
750 CompuCoin CPN $48,482 $0.002472 19,615,019 LowVol 3.34% 5.60% 0.82%
751 Argentum ARG $47,838 $0.005858 8,166,580 LowVol -2.86% -66.33% -1.24%
752 SixEleven 611 $47,766 $0.112681 423,905 LowVol -1.13% 11.62% 16.88%
753 Useless Ether… UET $47,589 $0.012000 3,965,716 LowVol -0.01% -3.35% -5.30%
754 Bitzeny ZNY $47,499 $0.000628 75,614,500 LowVol 0.13% -2.17% 34.92%
755 PonziCoin PONZI $47,330 $0.054965 861,099 LowVol 0.13% 5.22% -0.97%
756 Unrealcoin URC $47,159 $0.006714 7,024,402 LowVol 0.13% -28.04% -14.94%
757 Bitcoin Planet BTPL $46,557 $0.008913 5,223,209 LowVol -31.73% -26.53% -9.67%
758 Uro URO $45,788 $0.037926 1,207,310 LowVol 0.13% 17.98% 13.15%
759 Jewels JWL $45,163 $0.002238 20,181,636 LowVol 0.05% 3.65% 13.43%
760 Tattoocoin (S… TSE $45,153 $0.000499 90,421,856 LowVol 0.06% -2.06% -16.21%
761 Marijuanacoin MAR $44,836 $0.035804 1,252,270 LowVol 0.11% 10.23% -7.66%
762 BillaryCoin BLRY $44,472 $0.004947 8,990,019 LowVol 0.13% -0.18% 5.68%
763 Bitcoin 21 XBTC21 $44,216 $0.055750 793,108 LowVol 0.13% 4.20% -23.90%
764 Doubloon BOAT $43,769 $0.002360 18,547,845 LowVol 0.13% 4.17% -23.10%
765 Philosopher S… PHS $43,013 $0.017707 2,429,219 LowVol 0.13% 10.04% -9.29%
766 Quatloo QTL $42,521 $0.005548 7,664,094 LowVol 2.86% 8.24% 1.71%
767 MiloCoin MILO $42,336 $0.003924 10,789,954 LowVol 1.14% 25.16% 14.64%
768 Coinonat CXT $42,035 $0.004875 8,623,200 LowVol 0.07% 0.73% -25.47%
769 WARP WARP $41,881 $0.038240 1,095,224 LowVol 0.13% 34.27% 27.68%
770 Bitcurrency BTCR $40,908 $0.000241 169,598,616 LowVol -0.02% -64.47% -61.00%
771 Photon PHO $40,749 $0.000002 19,455,233,263 LowVol 0.04% 7.72% 5.28%
772 Firecoin FIRE $39,468 $0.401045 98,412 LowVol 0.57% -18.04% -39.40%
773 VIP Tokens VIP $39,316 $0.000471 83,450,403 LowVol 0.05% 3.95% -8.64%
774 BeaverCoin BVC $38,867 $0.012476 3,115,258 LowVol 0.13% -0.17% -10.04%
775 PopularCoin POP $38,811 $0.000012 3,372,875,244 LowVol 1.61% 3.78% -0.16%
776 Allion ALL $38,105 $0.006147 6,199,359 LowVol 0.08% -15.64% -24.42%
777 Gold Pressed … GPL $37,080 $0.157081 236,054 LowVol 0.13% -8.60% -20.72%
778 LeaCoin LEA $36,944 $0.000124 297,035,090 LowVol -7.78% 1.39% 4.74%
779 ARbit ARB $35,932 $0.004908 7,321,770 LowVol 0.04% 2.31% -10.35%
780 FlavorCoin FLVR $35,411 $0.001694 20,898,106 LowVol 4.32% -14.93%
781 Dreamcoin DRM $35,103 $0.014330 2,449,568 LowVol 0.13% -39.39%
782 Beatcoin XBTS $34,543 $0.022655 1,524,686 LowVol 0.00% -10.84% 6.93%
783 Global Tour Coin GTC $34,496 $0.001178 29,288,591 LowVol 0.13% 3.94% 13.86%
784 Zayedcoin ZYD $34,319 $0.005496 6,243,840 LowVol 0.13% 1.88%
785 Hexx HXX $34,029 $0.023561 1,444,307 LowVol -0.18% 3.96% -0.41%
786 Creatio XCRE $33,558 $0.001635 20,520,514 LowVol 4.36% 10.45% -7.92%
787 BumbaCoin BUMBA $32,313 $0.001451 22,268,794 LowVol -0.17% -42.66% -43.48%
788 Ride My Car RIDE $31,809 $0.000314 101,276,976 LowVol 0.13% 3.94% 31.96%
789 MindCoin MND $31,526 $0.002513 12,546,625 LowVol 0.13% -3.59% -13.82%
790 Metal Music Coin MTLMC3 $31,513 $0.000395 79,719,140 LowVol -5.84% 5.50% -5.28%
791 TajCoin TAJ $29,862 $0.004131 7,228,526 LowVol 2.22% 12.07% 12.70%
792 G3N G3N $29,805 $0.003941 7,561,891 LowVol 0.05% 4.36% -15.96%
793 BiosCrypto BIOS $29,454 $0.001415 20,821,709 LowVol 4.04% -15.09%
794 Crypto CTO $29,340 $0.002591 11,322,978 LowVol 0.13% 0.89% -55.16%
795 Pulse PULSE $29,192 $0.002042 14,298,972 LowVol 0.13%
796 SoonCoin SOON $28,913 $0.002320 12,462,620 LowVol -0.28% -2.75% -12.53%
797 NevaCoin NEVA $28,859 $0.012872 2,242,025 LowVol -4.00% 0.56% -15.30%
798 Cabbage CAB $28,856 $0.002748 10,499,996 LowVol 0.13% 11.94% 9.97%
799 Steps STEPS $28,421 $0.001526 18,625,017 LowVol 3.60%
800 Eryllium ERY $27,327 $0.005716 4,780,868 LowVol 0.04% -31.16% -46.25%
801 Cthulhu Offer… OFF $27,294 $0.010409 2,622,086 LowVol 1.73% -12.13%
802 Tradecoin TRADE $26,379 $0.004319 6,108,225 LowVol 0.13% -5.51% -13.76%
803 BlazeCoin BLZ $26,089 $0.000043 608,557,394 LowVol 3.85% 24.85% 57.73%
804 GameBet Coin GBT $25,878 $0.001217 21,262,780 LowVol 0.13% -5.23%
805 UniBURST UNIBURST $25,565 $0.025565 999,999 LowVol 0.88% 7.92% -45.90%
806 BitCoal COAL $24,911 $0.005536 4,500,000 LowVol 0.13% 35.70% 11.35%
807 Torcoin TOR $24,802 $0.078442 316,179 LowVol -3.19% -25.92% 21.88%
808 Virtacoin VTA $24,512 $0.000005 5,201,310,113 LowVol 0.00% 7.73% 39.98%
809 Ammo Rewards AMMO $24,429 $0.000314 77,777,777 LowVol 0.13% -53.36% 12.51%
810 TAGRcoin TAGR $24,255 $0.000627 38,669,634 LowVol
811 ZetaMicron ZMC $23,699 $0.000039 600,344,291 LowVol 4.52% -0.48%
812 Destiny DES $23,607 $0.014755 1,600,000 LowVol
813 CryptoEscudo CESC $22,631 $0.000157 144,105,100 LowVol 14.39% 3.94% -40.22%
814 DAPPSTER DLISK $22,528 $0.000225 100,000,000 LowVol
815 Neuro NRO $22,169 $0.000864 25,666,545 LowVol 0.13% -25.25% -2.60%
816 Qibuck Asset QBK $21,718 $0.014432 1,504,878 LowVol 0.88%
817 SocialCoin SOCC $21,694 $0.015665 1,384,879 LowVol 0.13% 32.15% 11.79%
818 Orlycoin ORLY $21,556 $0.000588 36,646,779 LowVol 5.31%
819 Printerium PRX $20,886 $0.001767 11,821,728 LowVol 0.13% 3.94% 14.20%
820 Luna Coin LUNA $20,384 $0.013737 1,483,826 LowVol 0.03% 5.97% 10.21%
821 Litecred LTCR $20,175 $0.000667 30,227,750 LowVol 72.59% 27.10% 78.62%
822 LetItRide LIR $19,754 $0.000549 35,965,741 LowVol 3.86% 7.07%
823 SongCoin SONG $19,049 $0.000585 32,565,300 LowVol 0.76% 1.64% -8.42%
824 Frazcoin FRAZ $18,911 $0.002420 7,815,322 LowVol -3.92% -0.04% -20.46%
825 EGO EGO $18,021 $0.000300 60,000,001 LowVol 46.72%
826 WalletBuilder… WBC $16,836 $0.902990 18,645 LowVol 0.05% 19.49% -26.08%
827 BnrtxCoin BNX $15,952 $0.000706 22,589,501 LowVol 0.67% 5.14% -23.14%
828 Xonecoin XOC $15,889 $0.037830 420,000 LowVol 4.11% 63.02%
829 DPAY DPAY $15,614 $0.000196 79,541,001 LowVol 0.13% 3.94% -17.50%
830 Dollar Online DOLLAR $15,596 $0.020690 753,776 LowVol -1.92% 1.44% -6.74%
831 Vault Coin VLTC $15,283 $0.000508 30,079,440 LowVol 0.00% 8.48% -22.78%
832 High Voltage HVCO $15,082 $0.010094 1,494,171 LowVol 3.98% -14.35%
833 AnarchistsPrime ACP $15,011 $0.003416 4,394,874 LowVol 0.71% 2.76% -26.38%
834 CRTCoin CRT $14,938 $0.188450 79,270 LowVol 0.13% 3.95% -1.03%
835 Coimatic 2.0 CTIC2 $14,693 $0.001738 8,451,750 LowVol 0.55% 33.27% 1.51%
836 BowsCoin BSC $14,599 $0.002630 5,550,102 LowVol 0.13% 3.94% 3.61%
837 PosEx PEX $14,062 $0.005732 2,453,240 LowVol 0.13% 2.54% 4.71%
838 FuzzBalls FUZZ $14,032 $0.002905 4,829,945 LowVol 0.13% 12.09% -2.51%
839 CCMiner CCM100 $13,933 $0.004156 3,352,126 LowVol 0.88% 3.21% -4.84%
840 Antilitecoin ALTC $13,715 $0.000435 31,512,613 LowVol 0.03% 42.61% 58.67%
841 iBank IBANK $13,683 $0.003023 4,526,324 LowVol 0.13% 11.16% 2.40%
842 ImpulseCoin IMPS $13,512 $0.000667 20,245,510 LowVol -14.89% -6.89% -29.89%
843 Wexcoin WEX $13,415 $0.055787 240,462 LowVol 0.13% -14.92% 0.00%
844 Dix Asset DIX $13,353 $1.3e-07 100,000,000,000 LowVol 0.06% 33.04% -52.34%
845 Impact IMX $13,312 $0.000122 109,508,826 LowVol 0.13% -19.54% -38.78%
846 VapersCoin VPRC $13,096 $0.000017 780,124,964 LowVol 0.02% -57.25%
847 BioBar BIOB $12,867 $0.014526 885,756 LowVol 0.13% 9.57% 10.63%
848 Cashcoin CASH $12,839 $0.000471 27,251,500 LowVol 0.13% 3.94% -13.91%
849 JobsCoin JOBS $12,487 $0.000118 106,019,270 LowVol 0.13% 3.94% -5.34%
850 BitQuark BTQ $12,080 $0.001688 7,155,671 LowVol 0.05% -45.49% -51.08%
851 Save and Gain SANDG $12,033 $0.003926 3,064,800 LowVol 0.13% 11.78%
852 Solarflarecoin SFC $10,897 $0.000774 14,083,450 LowVol 9.21% 15.54% -36.36%
853 Zonecoin ZNE $10,340 $0.004005 2,581,970 LowVol 0.13% 4.15% -30.84%
854 Concoin CONX $9,621 $0.012926 744,266 LowVol 3.71% -24.23%
855 Magnum MGM $9,512 $0.002498 3,807,915 LowVol 3.45%
856 Revenu REV $8,918 $0.007459 1,195,525 LowVol 0.13% 34.34% 43.82%
857 SydPak SDP $8,479 $0.053237 159,261 LowVol 0.13% 3.64% 8.76%
858 MikeTheMug MUG $8,158 $0.008164 999,279 LowVol 0.88% 4.41%
859 Lex4All LEX $8,034 $0.008034 1,000,000 LowVol 0.98% 4.44% -14.68%
860 1CRedit 1CR $8,000 $0.090692 88,213 LowVol 0.13% 3.94%
861 Argus ARGUS $7,915 $0.006893 1,148,324 LowVol 3.39% 13.39% -1.19%
862 BBQCoin BQC $7,884 $0.000155 50,765,854 LowVol 0.12% -38.95%
863 BurstOcean OCEAN $7,424 $0.035049 211,827 LowVol 0.88% 3.46% -20.59%
864 Bitvolt VOLT $7,120 $0.000471 15,112,554 LowVol 0.13% 4.69% 14.92%
865 Rawcoin XRC $7,111 $0.010088 704,882 LowVol 0.11% 7.59% 16.45%
866 Shilling SH $6,296 $0.001453 4,334,350 LowVol 0.13% -55.85% -49.80%
867 UCoin U $5,870 $0.002182 2,689,812 -86.51%
868 NodeCoin NODC $5,611 $0.003343 1,678,439 LowVol -10.32%
869 GeertCoin GEERT $5,560 $0.001092 5,091,200 LowVol -41.84% -24.49% -19.32%
870 P7Coin P7C $5,531 $0.000157 35,220,238 LowVol 0.13% 33.65%
871 JIO Token JIO $4,270 $0.002238 1,908,128 LowVol 0.13% -14.52%
872 Selfiecoin SLFI $4,233 $0.000039 107,829,281 LowVol 0.13% 4.22% -1.00%
873 MantraCoin MNC $3,652 $0.000785 4,650,380 LowVol 0.13% 0.50%
874 BTCDragon DRAGON $3,325 $0.008247 403,189 LowVol 0.98% 4.44% -12.39%
875 Elysium ELS $2,988 $0.000746 4,005,012 LowVol 0.13% 51.30% 25.47%
876 Californium CF $2,185 $0.019669 111,110 LowVol 0.13% 7.01% 12.45%
877 PizzaCoin PIZZA $2,157 $0.001565 1,377,917 LowVol 0.11% 0.10% 1.53%
878 Future Digita… FDC $1,808 $0.000657 2,753,201 LowVol 0.06% 1.99%
879 Xiaomicoin MI $1,349 $0.000003 406,141,855 LowVol -0.28% -91.46%
880 Digital Credits DGCS $686 $0.000118 5,826,388 LowVol 0.13% 55.93% -1.03%
881 Environ ENV $556 $0.000004 132,656,584 LowVol 0.04% -21.65% -76.54%
882 Digital Money… DMB $280 $0.000665 421,300 LowVol 0.97% -11.98% -18.32%
883 Xenixcoin XEN $48 $0.004790 10,100 LowVol 0.13% -46.04% -22.00%
884 CaliphCoin CALC $37 $0.000426 87,140 LowVol 1.33% -47.29%
885 InfChain INF $0.006047 $2,804,700 -0.71% 8.90% -22.07%
886 DynamicCoin DMC $1.00 $1,071,050 0.00% 0.00% 0.07%
887 ATBCoin ATB $1.15 $864,509 0.22% -9.83% 9.40%
888 Fargocoin FRGC $7.14 $382,892 0.07% -7.17% -6.22%
889 Pura PURA $0.576804 $367,984 -0.59% -3.71% -9.68%
890 VeChain VEN $0.096919 $283,635 0.15% 10.66% 58.86%
891 Decentraland MANA $0.014466 $273,467 -1.13% 6.15% -31.55%
892 Asset Backed … ABC $0.083294 $228,212 -0.64% 14.90% 23.70%
893 Voyacoin VOYA $7.73 $128,404 -0.70% 13.92% 119.65%
894 BuzzCoin BUZZ $0.000766 $128,395 -3.11% -44.19% -26.44%
895 Golos Gold GBG $0.112366 $121,155 0.07% -0.16% -31.88%
896 Elixir ELIX $0.053783 $120,826 -2.20% 24.81%
897 Centra CTR $1.20 $113,939 0.95% -1.77% -13.44%
898 Storjcoin X SJCX $0.568805 $102,297 1.52% 16.09% -4.03%
899 Tronix TRX $0.001905 $93,465 7.73% -11.73% -20.07%
900 COSS COSS $0.038508 $92,874 -2.81%
901 BagCoin BGC $0.000399 $78,524 -19.48% -17.04% -70.67%
902 CHIPS CHIPS $0.180127 $72,203 21.16%
903 Sphre AIR XID $0.177776 $63,177 -0.43% 7.07% -8.50%
904 YOYOW YOYOW $0.050147 $62,568 -1.82% 60.06%
905 ClubCoin CLUB $0.448966 $44,257 -0.68% 5.51% 8.38%
906 Rivetz RVT $0.625256 $43,705 22.32%
907 bitqy BQ $0.072498 $38,317 0.91% 232.88% 172.93%
908 iQuant IQT $0.352359 $36,473 -0.79% -60.16% -4.54%
909 NeuroDAO NDAO $0.886854 $35,527 0.68% 5.73% 3.36%
910 Lampix PIX $0.092915 $33,231 2.41%
911 UG Token UGT $0.280976 $27,261 1.05% 1.55% 8.76%
912 AvatarCoin AV $0.055122 $21,180 10.25% -67.73% -50.59%
913 Indorse Token IND $0.111129 $20,385 -0.09% -9.94% -23.91%
914 DFSCoin DFS $0.029847 $18,925 -5.39% 3.31%
915 Chronologic DAY $11.71 $17,599 -0.07%
916 DeusCoin DEUS $0.533157 $16,987 -2.77% -5.08% -14.30%
917 First Bitcoin… BITCF $0.345021 $16,003 -6.10% 2.60% -2.16%
918 Mind Gene MG $0.009815 $15,208 12.93% 16.51% 73.14%
919 GulfCoin MGC $0.006360 $13,427 -0.48% -2.92% -33.44%
920 Aureus AURS $4.71 $13,292 4.57% 8.39% -10.69%
921 Pabyosi Coin … PCS $0.070669 $13,209 0.13% 11.04% -1.11%
922 Regacoin REGA $0.005889 $8,769 -4.78% -40.84% 43.01%
923 9COIN 9COIN $0.004397 $8,230 7.32% 117.82% 348.25%
924 OX Fina OX $0.022155 $7,707 0.13% -0.86% -29.75%
925 Paccoin PAC $1.6e-07 $6,420 -0.47% 19.67% 60.62%
926 WA Space WA $0.033057 $6,267 0.13% 17.93% -28.10%
927 AmsterdamCoin AMS $0.004272 $5,388 -1.53% 19.56% 17.40%
928 AlpaCoin APC $0.299250 $5,323 0.09% 21.91% 3.97%
929 AdCoin ACC $0.152254 $4,838 4.38% 65.49% 212.19%
930 Ergo EFYT $7.55 $4,436 3.83% 7.96% 66.36%
931 BITFID FID $0.117781 $4,298 0.13% 55.92% 10.41%
932 Quotient XQN $0.020023 $4,209 0.13% -40.05% 79.18%
933 TeraCoin TERA $0.000079 $4,175 0.13% 3.94% -60.19%
934 Wowcoin WOW $0.000139 $3,535 -20.86% 2.55% 246.98%
935 International… XID $0.004908 $3,074 0.13% 17.05% 57.86%
936 Wi Coin WIC $0.008740 $2,949 -2.86% -7.17%
937 AsicCoin ASC $0.001054 $2,750 -46.77% -55.99% -52.81%
938 Protean PRN $0.000033 $2,450 -11.42% 1029.59% -17.47%
939 KexCoin KEXCOIN $9.82 $2,416 0.05% 3.94%
940 Bitcoin Unlim… BTU $393.00 $2,249 0.00% 1.34% -7.07%
941 Masternodecoin MTNC $0.096110 $2,224 0.05% 6.33% 48.79%
942 BTCGold XBG $0.000707 $2,223 0.13% -3.55% -64.01%
943 StrongHands SHND $3.9e-08 $2,186 -3.21% -18.66% -52.92%
944 Nexus Social SCL $0.231162 $2,139 11.24% -9.32% -39.47%
945 Bitcloud BTDX $0.318049 $2,022 0.13% 4.42% 81.97%
946 Ethereum Movi… EMV $1.02 $1,864 -0.01% -7.23% -55.26%
947 SIGMAcoin SIGMA $0.052683 $1,679 -0.07% 6.62% 1.28%
948 TerraNova TER $11.78 $1,556 0.13% -12.38% -57.08%
949 MobileCash MBL $0.000628 $1,482 36.76% 137.59% 186.56%
950 GanjaCoin MRJA $0.024852 $1,174 0.05% -61.19% -67.94%
951 Blockchain Index BLX $1.48 $1,173 -0.01% -0.69% -3.83%
952 Cycling Coin CYC $0.001531 $1,055 -2.72% 26.68% 55.92%
953 Alphabit ABC $11.78 $1,046 0.13% 28.38% -25.05%
954 Suretly SUR $3.57 $1,026 -0.03% 20.79% 2.77%
955 SnakeEyes SNAKE $0.060861 $986 0.88% -2.02% 19.88%
956 Flash FLASH $0.003651 $979 1.22% 0.91% -13.27%
957 STEX STEX $0.127173 $959 0.06% 5.33% -9.47%
958 Tyrocoin TYC $0.172510 $887 0.13% -6.50% 5.99%
959 TechShares THS $0.545136 $883 0.13% 4.68% 0.13%
960 TeslaCoilCoin TESLA $0.730479 $869 0.13% 23.34% -1.08%
961 President Joh… GARY $0.135684 $866 0.13% 19.55% -2.30%
962 Bolenum BLN $0.004712 $844 -1.03% -7.58% -36.08%
963 MorningStar MRNG $0.004986 $824 0.13% -20.89% -73.61%
964 Internet of T… XOT $855.00 $816 0.13% 3.46% -2.03%
965 BRAT BRAT $0.000197 $703 24.74% 4.38% 12.44%
966 BetaCoin BET $0.010025 $630 0.16% -21.78% -7.08%
967 Cyder CYDER $0.000589 $630 0.13% 6.37% 42.10%
968 UNCoin UNC $0.000039 $591 0.13% 3.94% -1.03%
969 EDRCoin EDRC $0.013717 $564 0.02% 0.68% 1.88%
970 PrismChain PRM $0.000785 $541 -15.04% 12.89% 13.94%
971 MarxCoin MARX $0.001437 $535 -1.94% -4.13% 72.39%
972 GoldUnionCoin GUC $0.434338 LowVol 0.13% -38.16%
973 Zilbercoin ZBC $0.025332 LowVol -0.69% 4.17% -30.83%
974 LandCoin LDCN $0.002088 LowVol 0.75% -25.75% 84.28%
975 Bubble BUB $0.141141 LowVol 0.13% -17.31% -10.58%
976 UR UR $0.000743 LowVol 0.02% -10.65% -30.50%
977 T-coin TCOIN $0.000077 LowVol 0.11% 1.80% -13.00%
978 Pirate Blocks SKULL $0.006702 LowVol 0.13% 22.37% 40.14%
979 President Trump PRES $0.003334 LowVol 0.13% 8.94% 20.25%
980 SportsCoin SPORT $0.000314 LowVol 0.13% -44.57% -50.51%
981 Donationcoin DON $0.000313 LowVol 63.61% -17.20% -39.36%
982 Facecoin FC $0.006504 LowVol -0.01% -81.23% -90.96%
983 TodayCoin TODAY $0.001060 LowVol 0.13% -19.63% 7.87%
984 RubleBit RUBIT $0.002560 LowVol 0.14% -2.43% -13.48%
985 GeyserCoin GSR $0.010689 LowVol -15.31% -5.98% -38.10%
986 Yescoin YES $0.000004 LowVol -0.66% -89.35% 15.08%
987 GAY Money GAY $0.027490 LowVol 0.12% 6.59% 6.83%
988 Magnetcoin MAGN $0.939444 LowVol 0.05% -4.67% -40.11%
989 Hyper HYPER $0.019618 LowVol 0.13% -0.76% -18.31%
990 Bitok BITOK $0.000039 LowVol 0.13% 3.79% -7.01%
991 FireFlyCoin FFC $0.000079 LowVol 0.13% 3.95% -1.28%
992 UniversalRoya… UNRC $0.000826 LowVol -11.02% -14.35% -32.06%
993 XTD Coin XTD $0.000039 LowVol 0.13% -25.73% -1.03%
994 NamoCoin NAMO $0.000555 LowVol -4.21% -9.92% -64.90%
995 Granite GRN $0.009894 LowVol 0.53% 4.67%
996 Sakuracoin SKR $0.001026 LowVol 0.10% -3.46% -14.60%
997 Kayicoin KAYI $0.001353 LowVol -0.12% 37.68%
998 Wowecoin WEC $0.116000 LowVol 0.00% 0.00% -5.03%
999 BatCoin BAT $0.000002 LowVol 22.93% 32.47% 6.88%
1000 Bitcedi BXC $0.002242 LowVol 0.05% -5.91% 4.02%

Phản hồi