Bảng giá coin (tiền ảo) lúc 14 ngày 26/9/2017


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 14h ngày 26/9/2017 (GMT +7) của 1000 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.

Bảng giá coin (tiền ảo) lúc 14 ngày 26/9/2017

    Top 5 tiền có tổng giá trị thị trường lớn nhất đó là :Đồng Bitcoin (BTC) đang có giá hiện tại $3890.06 trên tổng giá trị $64,526,805,937 ,Đồng Ethereum (ETH) đang có giá hiện tại $289.88 trên tổng giá trị $27,487,776,779 ,Đồng Bitcoin Cash (BCH) đang có giá hiện tại $449.89 trên tổng giá trị $7,475,798,873 ,Đồng Ripple (XRP) đang có giá hiện tại $0.181193 trên tổng giá trị $6,947,635,742 ,Đồng Litecoin (LTC) đang có giá hiện tại $51.35 trên tổng giá trị $2,726,858,102

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 Bitcoin BTC $64,526,805,937 $3890.06 16,587,612 $1,287,870,000 0.41% 2.80% -1.86%
2 Ethereum ETH $27,487,776,779 $289.88 94,823,694 $461,838,000 0.39% 0.63% 1.82%
3 Bitcoin Cash BCH $7,475,798,873 $449.89 16,616,838 $267,196,000 0.37% 5.72% -3.81%
4 Ripple XRP $6,947,635,742 $0.181193 38,343,841,883 $37,407,700 0.51% 1.77% -2.05%
5 Litecoin LTC $2,726,858,102 $51.35 53,102,957 $216,688,000 0.34% 5.75% -4.11%
6 Dash DASH $2,588,840,576 $341.53 7,580,082 $56,825,900 0.78% 0.83% 5.68%
7 NEM XEM $2,050,452,000 $0.227828 8,999,999,999 $2,737,070 0.79% 2.80% -5.04%
8 IOTA MIOTA $1,493,827,976 $0.537439 2,779,530,283 $10,918,700 0.08% -1.12% -6.90%
9 Monero XMR $1,397,042,448 $92.31 15,134,740 $28,524,500 0.57% 1.48% -4.77%
10 NEO NEO $1,264,770,000 $25.30 50,000,000 $100,124,000 2.57% 21.69% 27.92%
11 Ethereum Classic ETC $1,032,738,224 $10.77 95,875,138 $30,395,000 0.39% 1.77% -6.50%
12 OmiseGO OMG $965,548,932 $9.82 98,312,024 $58,051,200 0.74% 7.97% -5.69%
13 BitConnect BCC $795,920,637 $117.35 6,782,567 $10,430,800 0.60% 3.23% -0.54%
14 Lisk LSK $691,241,148 $6.13 112,735,140 $9,923,020 0.95% 6.50% -4.28%
15 Qtum QTUM $567,852,580 $9.62 59,000,000 $128,685,000 2.98% 15.56% 5.09%
16 Zcash ZEC $525,861,041 $232.13 2,265,344 $25,446,900 0.04% 4.68% 24.00%
17 Tether USDT $442,928,143 $1.00 442,481,237 $157,284,000 -0.12% -0.03% -0.17%
18 Waves WAVES $440,091,000 $4.40 100,000,000 $4,842,980 2.27% 7.39% 6.20%
19 Stratis STRAT $410,692,675 $4.17 98,557,884 $5,018,040 0.93% 2.18% -18.59%
20 Kyber Network KNC $299,058,544 $2.17 137,995,600 $17,979,900 -2.08% -11.29%
21 Ark ARK $296,829,112 $3.04 97,799,436 $2,295,050 0.44% 1.58% -11.62%
22 Steem STEEM $260,516,523 $1.07 242,607,255 $733,378 -0.80% 0.69% -8.44%
23 TenX PAY $244,319,269 $2.33 104,661,310 $4,870,000 0.87% 4.47% 15.95%
24 Bytecoin BCN $238,170,954 $0.001300 183,253,534,612 $1,503,880 -0.39% 5.96% -4.57%
25 MaidSafeCoin MAID $223,862,291 $0.494666 452,552,412 $1,055,590 0.66% 2.50% -12.90%
26 Basic Attenti… BAT $213,258,000 $0.213258 1,000,000,000 $1,842,550 0.09% 4.47% -6.36%
27 Golem GNT $213,234,533 $0.255974 833,032,000 $1,377,320 0.33% 1.34% -5.27%
28 EOS EOS $211,546,873 $0.575606 367,520,270 $5,754,050 -0.04% 2.45% -15.51%
29 Augur REP $206,772,500 $18.80 11,000,000 $568,362 0.82% 2.86% 0.50%
30 Hshare HSR $206,217,984 $6.14 33,600,000 $13,309,800 1.98% 16.64% -1.06%
31 BitShares BTS $203,753,074 $0.078373 2,599,770,000 $7,394,560 0.25% 11.79% -6.87%
32 Decred DCR $198,557,531 $34.05 5,830,804 $1,352,670 0.08% -0.45% 12.52%
33 Stellar Lumens XLM $198,525,642 $0.011968 16,587,345,317 $2,265,420 0.05% 1.76% -2.96%
34 Gas GAS $198,489,293 $23.46 8,459,240 $6,322,270 0.89% 42.36% 139.22%
35 Komodo KMD $195,579,907 $1.94 100,945,510 $1,506,610 0.94% 0.88% -3.39%
36 Metal MTL $170,268,544 $8.82 19,300,994 $1,097,310 1.04% 9.22% -3.60%
37 PIVX PIVX $164,350,889 $3.02 54,363,940 $503,074 2.83% 1.86% -13.07%
38 Veritaseum VERI $164,056,281 $81.57 2,011,134 $291,695 -0.07% 0.20% -11.59%
39 Factom FCT $151,963,637 $17.38 8,745,102 $1,450,150 0.48% 4.64% -7.24%
40 Iconomi ICN $150,021,354 $1.50 99,900,350 $672,072 -0.04% 1.64% -10.24%
41 Siacoin SC $143,633,382 $0.004847 29,634,316,140 $2,311,700 1.21% 4.57% -3.37%
42 DigixDAO DGD $140,170,200 $70.09 2,000,000 $166,871 -0.66% 0.34% -7.31%
43 Byteball Bytes GBYTE $129,823,546 $222.34 583,896 $150,074 0.24% 1.79% -7.98%
44 GameCredits GAME $128,197,009 $1.99 64,291,056 $2,691,790 -0.61% 20.42% 16.82%
45 Civic CVC $128,188,381 $0.376803 340,200,000 $2,657,230 0.43% 6.71% -7.87%
46 Ardor ARDR $127,771,036 $0.127899 998,999,495 $1,311,090 0.32% 7.04% 14.07%
47 Dogecoin DOGE $123,412,944 $0.001110 111,227,924,523 $11,871,000 -1.37% 17.62% 24.10%
48 DigiByte DGB $122,805,934 $0.014047 8,742,253,657 $2,156,060 0.69% 2.40% 1.07%
49 BitcoinDark BTCD $116,965,403 $90.75 1,288,862 $82,804 1.17% 3.31% -7.41%
50 Populous PPT $114,274,084 $2.77 41,252,246 $277,127 -2.26% 2.34% -12.22%
51 MCAP MCAP $103,503,927 $2.70 38,295,641 $2,547,860 -1.83% -7.62% 96.35%
52 SingularDTV SNGLS $103,338,000 $0.172230 600,000,000 $595,906 1.08% 3.17% -3.36%
53 Nexus NXS $103,250,873 $1.96 52,669,880 $1,681,890 0.96% -7.01% -42.35%
54 Gnosis GNO $100,005,602 $90.54 1,104,590 $642,743 -0.16% -2.71% -21.09%
55 Bytom BTM $96,397,132 $0.097667 987,000,000 $154,290 -3.63% 3.17% 102.18%
56 0x ZRX $95,976,000 $0.191952 500,000,000 $1,721,410 -0.13% 7.38% -13.28%
57 GXShares GXS $93,208,244 $2.30 40,510,000 $2,856 0.48% 12.58% 104.34%
58 Blocknet BLOCK $92,362,742 $21.84 4,229,141 $221,547 1.98% 7.87% -8.21%
59 Binance Coin BNB $91,488,000 $0.914880 100,000,000 $4,243,260 1.95% 14.44% 7.30%
60 Bancor BNT $90,362,875 $2.22 40,772,871 $525,471 0.32% 1.44% 1.87%
61 Lykke LKK $88,806,034 $0.331019 268,280,776 $204,464 4.57% -0.06% -4.04%
62 Monaco MCO $87,245,211 $8.89 9,814,875 $4,116,330 -0.49% 9.78% -0.15%
63 Edgeless EDG $84,995,852 $1.04 82,046,288 $2,416,230 2.85% 11.77% 10.91%
64 Aeternity AE $83,872,923 $0.359938 233,020,472 $645,613 0.24% 8.49% -7.73%
65 Status SNT $82,468,759 $0.023763 3,470,483,788 $907,208 0.84% 7.39% -5.99%
66 Syscoin SYS $81,756,401 $0.154913 527,756,879 $907,524 0.73% 6.59% -13.22%
67 FunFair FUN $80,549,635 $0.020979 3,839,463,249 $254,000 2.07% 3.56% -9.88%
68 Verge XVG $80,400,514 $0.005996 13,409,472,280 $1,608,080 0.41% 2.23% -5.00%
69 FirstCoin FRST $69,268,281 $7.75 8,937,981 $780,057 0.63% 3.47% 12.21%
70 ChainLink LINK $67,319,000 $0.192340 350,000,000 $1,082,000 -0.95% 17.71%
71 I/O Coin IOC $64,577,678 $3.95 16,368,504 $406,735 2.28% 10.72% 21.11%
72 Nxt NXT $64,099,033 $0.064163 998,999,942 $2,343,260 1.99% 5.77% -9.90%
73 Bitdeal BDL $63,456,556 $0.529349 119,876,595 $477,572 -4.06% 2.12% 13.67%
74 Aragon ANT $60,514,171 $1.84 32,941,128 $335,996 0.90% 2.77% -2.50%
75 Ubiq UBQ $57,936,952 $1.52 38,060,577 $597,440 -0.45% 0.11% -8.38%
76 Bitquence BQX $55,257,827 $0.775113 71,290,027 $514,477 1.08% -2.16% -8.99%
77 Walton WTC $54,331,310 $2.18 24,898,178 $4,305,700 0.43% 16.92% 30.34%
78 Particl PART $53,687,667 $6.96 7,716,417 $268,891 0.23% -2.33% -14.54%
79 Wings WINGS $52,876,962 $0.589432 89,708,333 $291,655 -0.71% 2.61% -7.84%
80 MobileGo MGO $52,143,624 $0.531921 98,028,887 $358,337 -1.33% 24.24% 2.73%
81 Rise RISE $51,561,154 $0.455732 113,139,200 $1,338,070 0.88% 2.86% 6.31%
82 NAV Coin NAV $50,298,213 $0.813661 61,817,161 $837,897 -0.39% 4.39% -17.13%
83 Cofound.it CFI $47,819,200 $0.147136 325,000,000 $601,014 2.88% 12.38% -17.41%
84 Storj STORJ $47,706,615 $0.485102 98,343,473 $622,492 2.17% -0.39% -1.52%
85 iExec RLC RLC $42,989,762 $0.543687 79,070,793 $187,216 -0.68% 4.89% 5.08%
86 Loopring LRC $42,631,292 $0.061117 697,538,027 $66,443 0.80% -5.89% 27.51%
87 Vertcoin VTC $41,584,130 $1.05 39,778,200 $2,023,350 2.61% 7.39% 25.51%
88 ReddCoin RDD $41,225,858 $0.001440 28,621,316,118 $22,264,100 3.28% 2.24% 51.59%
89 Elastic XEL $40,674,794 $0.469402 86,652,367 $873,363 -1.76% 4.65% -6.54%
90 Gulden NLG $40,279,682 $0.113995 353,346,045 $100,304 -0.11% 1.03% -5.07%
91 Dentacoin DCN $39,460,881 $0.000130 303,095,254,787 $73,844 -19.31% -45.03% -17.25%
92 TokenCard TKN $39,189,550 $1.66 23,644,056 $888,992 -0.65% 16.06% 5.78%
93 NoLimitCoin NLC2 $39,072,207 $0.191799 203,714,341 $91,389 -0.85% 5.27% -15.72%
94 Aidos Kuneen ADK $38,122,092 $3.74 10,200,000 $100,613 3.72% 4.40%
95 Pillar PLR $37,568,608 $0.067087 560,000,000 $24,015 0.51% -8.52% -14.90%
96 FairCoin FAIR $37,209,138 $0.699501 53,193,831 $41,725 0.57% -2.02% 3.00%
97 Triggers TRIG $36,435,336 $1.13 32,105,578 $1,660,070 0.51% 2.39% -8.35%
98 Melon MLN $36,077,586 $60.19 599,400 $268,450 -0.26% 2.38% -10.23%
99 ZCoin XZC $34,232,697 $11.14 3,073,919 $1,794,220 0.70% -0.07% 44.93%
100 Tierion TNT $33,450,449 $0.079170 422,513,667 $948,500 -0.28% -6.78% -23.98%
101 AdEx ADX $33,102,387 $0.621597 53,253,776 $2,578,340 0.75% 0.54% 0.01%
102 Rialto XRL $31,864,885 $0.374881 85,000,000 $53,280 -0.53% -1.77% 3.21%
103 Quantum Resis… QRL $31,764,668 $0.610859 52,000,000 $428,057 0.46% 4.06% 10.31%
104 CloakCoin CLOAK $31,634,750 $6.20 5,101,852 $660,117 -3.36% -9.07% -22.95%
105 Patientory PTOY $31,218,460 $0.445978 70,000,000 $2,959,390 -1.58% 8.92% -4.60%
106 Peercoin PPC $31,083,868 $1.28 24,354,863 $399,222 0.36% 0.25% -12.24%
107 WeTrust TRST $31,016,296 $0.336594 92,147,500 $637,042 1.88% 4.42% 12.16%
108 TaaS TAAS $28,909,912 $3.55 8,146,001 $196,490 0.55% 3.47% 2.78%
109 FirstBlood 1ST $28,660,514 $0.334982 85,558,371 $722,606 1.24% 11.52% -9.68%
110 Metaverse ETP ETP $27,407,698 $1.21 22,600,000 $1,975,120 1.31% -11.59% 153.08%
111 Nexium NXC $27,345,893 $0.411083 66,521,586 $1,672,520 0.53% -5.40% 19.75%
112 Monetha MTH $26,824,251 $0.123749 216,763,374 $524,028 0.69% 5.99% -30.97%
113 DECENT DCT $26,519,707 $0.516892 51,306,089 $198,423 0.75% 2.48% -9.75%
114 Counterparty XCP $26,209,453 $10.01 2,617,752 $258,694 0.70% -0.66% -13.44%
115 Viacoin VIA $26,044,322 $1.14 22,835,881 $411,556 3.38% 4.18% -0.58%
116 SONM SNM $25,341,518 $0.076477 331,360,000 $389,264 0.93% 7.65% -3.97%
117 Emercoin EMC $25,286,176 $0.619975 40,785,799 $157,796 1.45% 4.37% -4.80%
118 MonaCoin MONA $24,744,097 $0.456562 54,196,575 $67,969 0.54% -1.96% 1.14%
119 BitBay BAY $24,287,010 $0.024100 1,007,747,227 $358,858 0.07% 15.17% 13.19%
120 The ChampCoin TCC $24,251,668 $0.147046 164,925,727 $161,044 0.84% 4.76% -9.18%
121 adToken ADT $23,938,020 $0.039897 600,000,000 $132,961 1.86% 9.42% 1.65%
122 Etheroll DICE $23,792,074 $3.40 7,001,623 $29,506 -0.59% -6.84% -6.55%
123 Xaurum XAUR $23,431,655 $0.184342 127,109,694 $133,408 0.63% 2.20% -0.63%
124 Crown CRW $23,297,352 $1.51 15,379,110 $105,911 0.18% 1.74% -1.65%
125 district0x DNT $23,268,600 $0.038781 600,000,000 $435,703 1.87% 11.12% -7.21%
126 Agrello DLT $23,260,896 $0.270542 85,978,873 $31,355 0.33% -8.67% -25.91%
127 ION ION $22,887,096 $1.39 16,476,323 $44,025 0.43% 5.44% 3.17%
128 OKCash OK $22,630,576 $0.311450 72,661,988 $2,152,020 1.17% -7.35% -37.13%
129 LEOcoin LEO $22,443,212 $0.247375 90,725,465 $206,290 -3.24% -3.55% -35.22%
130 Blackmoon Crypto BMC $22,288,341 $0.741727 30,049,251 $523,692 0.20% -2.35%
131 Clams CLAM $22,214,984 $8.44 2,633,430 $1,122,340 0.39% -1.75% 22.71%
132 Mothership MSP $22,156,260 $0.158259 140,000,000 $140,579 -1.31% -4.44% -19.68%
133 Safe Exchange… SAFEX $21,742,842 $0.010125 2,147,483,647 $659,388 1.00% 1.37% 16.42%
134 vSlice VSL $21,097,317 $0.631836 33,390,496 $167,623 0.37% -1.63% -2.82%
135 Diamond DMD $20,962,085 $8.59 2,439,889 $117,233 2.82% 4.14% 14.06%
136 CoinDash CDT $20,851,493 $0.037656 553,739,214 $337,904 -1.54% 22.96% 31.87%
137 Namecoin NMC $20,612,834 $1.40 14,736,400 $127,547 0.24% 2.13% -7.26%
138 Humaniq HMQ $20,498,396 $0.125866 162,858,880 $295,840 2.22% 2.68% 11.86%
139 SIBCoin SIB $19,588,429 $1.26 15,506,130 $154,463 8.25% 12.07% 13.27%
140 Unobtanium UNO $19,552,709 $98.84 197,819 $33,822 1.44% 0.78% -2.00%
141 Polybius PLBT $19,551,693 $5.14 3,807,454 $64,239 1.37% 5.39% -20.57%
142 Skycoin SKY $19,317,687 $3.29 5,874,530 $3,933 0.47% 8.50% 17.68%
143 Numeraire NMR $19,220,960 $15.38 1,249,875 $264,381 1.25% 1.44% -5.64%
144 MonetaryUnit MUE $19,168,263 $0.147747 129,737,072 $171,183 -0.62% 2.69% 5.19%
145 Santiment Net… SAN $18,893,120 $0.335451 56,321,549 $426,711 -0.09% 2.06% -6.05%
146 Po.et POE $18,711,468 $0.008759 2,136,283,004 $170,141 3.42% 19.53% -8.58%
147 Round ROUND $17,871,080 $0.021025 850,000,000 $163,555 0.75% 2.22% -29.73%
148 Lunyr LUN $17,710,312 $7.71 2,297,853 $261,356 -0.21% -2.10% -27.18%
149 Expanse EXP $17,539,155 $2.22 7,906,397 $236,361 0.81% 1.07% -16.27%
150 ZenCash ZEN $17,199,573 $7.92 2,173,021 $271,514 -0.04% 9.37% 11.68%
151 Mysterium MYST $16,958,546 $0.872846 19,429,024 $280,165 0.42% 0.28% 4.81%
152 Einsteinium EMC2 $16,910,380 $0.078978 214,114,256 $4,045,820 0.13% 17.21% 37.44%
153 Compcoin CMP $16,531,421 $3.87 4,267,704 $354,012 8.11% 6.34% 88.68%
154 Asch XAS $16,326,150 $0.217682 75,000,000 $187,416 -0.31% -8.31% 122.95%
155 PotCoin POT $16,222,674 $0.074395 218,062,812 $140,812 0.58% 1.51% -2.83%
156 DigitalNote XDN $16,046,770 $0.002330 6,885,695,758 $3,124,360 -1.12% 6.68% 8.89%
157 Stox STX $15,992,170 $0.540276 29,600,000 $391,448 1.02% 11.94% -19.39%
158 SpreadCoin SPR $15,962,408 $1.81 8,814,919 $80,672 2.11% 0.57% -10.33%
159 Agoras Tokens AGRS $15,332,688 $0.365064 42,000,000 $151,497 0.71% 1.32% -1.98%
160 Credo CREDO $15,066,758 $0.027400 549,891,703 $2,265 9.70% -4.34% 15.26%
161 LBRY Credits LBC $14,771,283 $0.215562 68,524,524 $733,439 0.10% 3.19% -2.72%
162 Rubycoin RBY $14,633,022 $0.589938 24,804,338 $25,388 0.68% 4.03% -7.61%
163 XPlay XPA $14,571,300 $0.014571 1,000,000,000 $54,317 0.38% 0.54% 2.13%
164 Radium RADS $14,552,368 $4.34 3,353,327 $107,292 -0.15% 2.74% -9.98%
165 Burst BURST $14,535,782 $0.008074 1,800,339,818 $227,455 0.05% 1.38% -14.49%
166 Energycoin ENRG $14,525,158 $0.119793 121,252,143 $33,157 -0.82% 7.56% 7.20%
167 Omni OMNI $14,225,503 $25.41 559,808 $249,079 -0.40% 0.06% -1.32%
168 Neblio NEBL $13,955,605 $1.12 12,408,071 $90,940 4.57% 7.59% -6.71%
169 SaluS SLS $13,952,080 $13.89 1,004,209 $76,832 0.50% 4.53% 0.58%
170 Shift SHIFT $13,837,467 $1.23 11,226,972 $152,042 -0.06% -3.69% -4.61%
171 BlackCoin BLK $13,722,108 $0.179625 76,393,087 $1,189,300 -0.75% 2.57% -22.03%
172 Quantum QAU $13,687,195 $0.169977 80,523,807 $75,122 0.18% 0.42% -13.59%
173 Gambit GAM $13,412,805 $11.24 1,193,724 $10,563 0.09% 2.84% 1.58%
174 Matchpool GUP $13,232,325 $0.176431 75,000,000 $162,830 0.36% 6.35% -2.45%
175 Aeon AEON $13,232,265 $0.903156 14,651,140 $88,734 -0.68% 7.68% 11.06%
176 GridCoin GRC $13,104,790 $0.033575 390,312,753 $96,232 2.07% 6.59% 6.79%
177 Synereo AMP $13,071,928 $0.158917 82,256,324 $418,392 1.75% 9.00% 10.45%
178 LoMoCoin LMC $12,825,791 $0.059339 216,142,915 $2,274,900 0.79% 11.12% -0.91%
179 Peerplays PPY $12,741,412 $3.37 3,775,781 $196,349 -0.85% 36.10% -18.48%
180 E-coin ECN $12,715,007 $3.14 4,043,673 $65,006 0.03% -5.92% 3.74%
181 XCurrency XC $12,624,427 $2.16 5,850,384 $751 0.50% 18.12% -8.47%
182 Chronobank TIME $12,557,493 $17.68 710,113 $558,006 -0.49% 3.10% -8.97%
183 Wagerr WGR $12,556,746 $0.068616 183,000,000 $32,758 6.22% -0.25% -11.77%
184 ATC Coin ATCC $12,431,054 $1.18 10,525,960 $533,668 -1.32% -3.73% -16.26%
185 Swarm City SWT $12,385,050 $1.62 7,646,320 $20,771 0.64% 1.25% -4.40%
186 Golos GOLOS $11,948,086 $0.095954 124,518,891 $52,996 0.89% -5.68% -14.55%
187 Ecobit ECOB $11,816,000 $0.026586 444,444,444 $33,806 14.91% 25.93% 9.82%
188 Moeda Loyalty… MDA $11,790,500 $2.36 5,000,000 $130,317 1.49% -62.17% -25.55%
189 Waves Communi… WCT $11,785,016 $1.18 9,994,840 $14,236 1.90% 5.38% -2.80%
190 Databits DTB $11,466,897 $0.504088 22,747,809 $55,669 1.62% 2.92% 0.52%
191 iXledger IXT $11,192,946 $0.312837 35,778,844 $120,586 3.28% -6.23% 10.85%
192 Primas PST $11,029,965 $0.215429 51,200,000 $44,152 0.35% 0.15% 1.37%
193 BitDice CSNO $10,900,960 $0.155728 70,000,000 $46,199 5.31%
194 MarteXcoin MXT $10,630,143 $3.86 2,752,918 $8,205 0.51% -29.84% 7.66%
195 NeosCoin NEOS $10,589,957 $3.03 3,500,581 $788,167 1.59% 8.26% -10.02%
196 Substratum SUB $10,549,308 $0.049552 212,892,832 $43,082 0.38% 4.42%
197 Nimiq NET $10,535,700 $1.00 10,500,000 $79,223 6.08% 12.72% 4.11%
198 InvestFeed IFT $10,515,635 $0.054946 191,381,257 $78,061 -1.04% -8.92% -30.05%
199 VeriCoin VRC $10,219,413 $0.336341 30,384,085 $185,426 0.78% 2.39% 5.85%
200 BCAP BCAP $10,176,900 $1.02 10,000,000 $80,050 0.29% 0.71% -15.62%
201 Groestlcoin GRS $10,137,337 $0.148072 68,462,215 $393,602 -0.23% -4.58% -31.77%
202 Voxels VOX $10,109,736 $0.048142 210,000,000 $96,389 1.63% 4.36% -14.41%
203 RaiBlocks XRB $9,956,489 $0.085036 117,085,296 $151,028 -0.07% 11.00% -3.39%
204 FlorinCoin FLO $9,893,688 $0.071804 137,787,417 $99,899 0.34% 0.85% -3.14%
205 OBITS OBITS $9,890,508 $0.623932 15,851,900 $22,597 -0.22% 20.31% 4.00%
206 E-Dinar Coin EDR $9,708,630 $0.010955 886,211,988 $711,049 -0.18% -0.37% -3.26%
207 Aventus AVT $9,679,140 $1.61 6,000,000 $168,661 2.05% 11.89% -24.35%
208 Mooncoin MOON $9,601,726 $0.000043 222,296,655,693 $9,973 -6.24% -28.42% -14.70%
209 EarthCoin EAC $9,485,957 $0.000831 11,413,256,445 $3,814 1.03% 1003.13% 267.37%
210 KoreCoin KORE $9,437,361 $4.78 1,975,558 $826,000 1.38% -8.50% 11.47%
211 Soarcoin SOAR $9,431,890 $0.012380 761,846,626 $2,254 -4.62% -1.84% -8.96%
212 OpenAnx OAX $9,217,909 $0.368580 25,009,250 $99,049 -0.53% 0.66% -6.54%
213 Incent INCNT $8,690,378 $0.188853 46,016,625 $353,643 1.15% 13.96% 8.24%
214 Spectrecoin XSPEC $8,624,518 $0.421811 20,446,404 $22,757 0.86% 2.51% 5.63%
215 bitCNY BITCNY $8,475,829 $0.147653 57,403,700 $472,323 -0.31% -8.31%
216 Bitcrystals BCY $8,440,609 $0.363191 23,240,139 $133,360 0.82% 0.47% -11.16%
217 SolarCoin SLR $8,377,186 $0.228745 36,622,377 $211,667 -0.07% 16.77% 25.17%
218 Novacoin NVC $8,365,173 $4.52 1,850,907 $116,718 -1.33% 2.27% -2.54%
219 ToaCoin TOA $7,998,406 $0.004688 1,706,224,637 $63,090 1.31% 3.05% 0.27%
220 PinkCoin PINK $7,996,198 $0.022140 361,165,200 $81,933 1.38% 8.61% 2.72%
221 Musicoin MUSIC $7,939,557 $0.022606 351,209,942 $115,381 1.41% 7.13% -4.16%
222 E-Currency Coin ECC $7,786,375 $0.000311 25,000,000,000 $14,384 0.50% 10.10% -10.79%
223 Propy PRO $7,663,781 $0.545185 14,057,212 $150,572 0.64% -4.52% -32.06%
224 PRIZM PZM $7,632,199 $0.865790 8,815,300 $10,753 0.38% -7.74% -29.67%
225 Hive HVN $7,361,775 $0.019631 375,000,000 $36,268 -1.25% -3.83% -21.01%
226 Pluton PLU $7,352,929 $8.65 850,000 $78,053 0.16% 3.49% -0.06%
227 Vcash XVC $7,257,837 $0.475785 15,254,447 $91,710 1.05% 9.57% 2.52%
228 Sphere SPHR $7,166,911 $2.32 3,082,940 $20,072 0.49% 1.16% 5.06%
229 Project Decorum PDC $7,163,450 $0.143269 50,000,000 $78,252 2.68% 11.68% 15.61%
230 SmartCash SMART $7,150,459 $0.013633 524,496,348 $26,799 1.91% -29.96% -35.63%
231 Unity Ingot UNY $7,100,340 $0.035150 202,000,000 $10,175 0.50% 7.69% -4.88%
232 Feathercoin FTC $7,072,873 $0.040079 176,474,600 $32,213 0.61% 0.63% -20.08%
233 XTRABYTES XBY $7,045,098 $0.016577 425,000,000 $32,319 4.14% 0.56% -3.28%
234 Creditbit CRB $6,940,059 $0.584237 11,878,842 $298,917 0.56% 1.37% 11.08%
235 ArtByte ABY $6,818,816 $0.008604 792,537,250 $732,748 -2.45% 21.03% 28.51%
236 DAO.Casino BET $6,657,023 $0.060550 109,942,758 $13,842 -0.36% 3.08% -11.64%
237 Pepe Cash PEPECASH $6,577,678 $0.009371 701,884,009 $3,978 0.78% 8.24% -9.60%
238 Internet of P… IOP $6,556,419 $3.61 1,816,107 $3,797,780 -0.40% -4.72% 72.67%
239 BitBean BITB $6,413,179 $0.002998 2,139,181,000 $123,224 0.47% 7.12% 8.79%
240 Bitcoin Plus XBC $6,385,107 $63.23 100,984 $84,964 0.50% 2.77% 3.98%
241 APX APX $6,312,004 $8.12 777,394 $37,877 1.04% 6.30% -0.85%
242 BitSend BSD $6,273,499 $0.378215 16,587,125 $78,425 -0.15% -3.60% 4.23%
243 BlockCAT CAT $6,257,097 $0.850135 7,360,121 $26,648 -0.41% -7.43% -9.03%
244 DNotes NOTE $6,254,315 $0.049078 127,436,221 $21,172 0.43% 2.38% -1.28%
245 Stealthcoin XST $6,202,720 $0.229707 27,002,749 $36,037 0.23% 3.11% 4.80%
246 Bela BELA $6,175,569 $0.163703 37,724,225 $1,007,980 1.26% -0.57% 37.45%
247 Circuits of V… COVAL $6,151,240 $0.006151 1,000,000,000 $340,605 8.23% 25.32% 24.83%
248 Blocktix TIX $6,052,280 $0.151307 40,000,000 $9,684 0.36% 2.41% -27.20%
249 Sequence SEQ $6,036,821 $0.134120 45,010,594 $58,555 0.33% -2.94% -0.99%
250 ExclusiveCoin EXCL $5,833,573 $1.37 4,253,829 $167,660 -0.27% 7.18% 11.53%
251 Qwark QWARK $5,666,629 $0.158609 35,727,033 $73,849 -1.93% -0.26% -8.40%
252 Blitzcash BLITZ $5,631,428 $1.38 4,090,616 $64,024 1.70% 2.21% -4.55%
253 Global Curren… GCR $5,625,246 $0.054507 103,201,697 $692,141 -0.01% 36.93% 33.69%
254 EncryptoTel ETT $5,592,546 $0.090012 62,131,190 $7,363 -8.07% -5.36% 22.99%
255 Dent DENT $5,532,679 $0.000521 10,614,760,960 $16,426 12.81% -2.21% 17.58%
256 Bitland CADASTRAL $5,523,990 $0.184133 30,000,000 $38,101 13.73% 129.58%
257 Jinn JINN $5,513,327 $93.92 58,703 $5,353 0.48% 3.96% 21.68%
258 WhiteCoin XWC $5,395,229 $0.021724 248,353,387 $199,125 0.12% -6.13% 15.52%
259 EquiTrader EQT $5,271,192 $0.561313 9,390,826 $307,047 1.95% 12.44% -1.66%
260 Pascal Coin PASC $5,208,480 $0.381610 13,648,700 $51,686 1.37% 2.83% -0.94%
261 GoldCoin GLD $5,196,351 $0.128245 40,518,936 $70,886 -0.26% 3.69% 17.12%
262 Auroracoin AUR $5,157,705 $0.595706 8,658,139 $19,690 0.84% 1.71% -5.65%
263 HEAT HEAT $5,149,459 $0.177424 29,023,464 $730 0.19% -4.63% 8.27%
264 Curecoin CURE $5,107,695 $0.214860 23,772,200 $80,177 1.35% 0.47% 0.51%
265 FoldingCoin FLDC $5,094,208 $0.009709 524,682,737 $221,497 1.64% 7.84% -6.30%
266 Bitcore BTX $4,944,636 $5.22 947,490 $28,325 -0.16% -2.35% -0.62%
267 NVO NVST $4,934,955 $0.328997 15,000,000 $3,164 0.91% 4.02% -3.57%
268 Darcrus DAR $4,910,958 $0.360470 13,623,762 $103,197 2.87% 3.33% -40.95%
269 Condensate RAIN $4,849,187 $0.077560 62,522,154 $41,833 1.03% 2.64% -0.82%
270 HTMLCOIN HTML5 $4,740,110 $0.000117 40,659,020,000 $28,482 0.38% 12.48% 3.69%
271 EuropeCoin ERC $4,712,548 $0.475008 9,920,987 $191,568 0.93% -7.17% 13.97%
272 Synergy SNRG $4,595,576 $1.50 3,065,843 $27,095 1.80% 1.69% 16.20%
273 MyBit Token MYB $4,522,284 $1.80 2,507,616 $21,400 -17.91% -16.44% -24.82%
274 Pesetacoin PTC $4,482,195 $0.034270 130,791,004 $74,671 -0.17% 5.39% 5.65%
275 DaxxCoin DAXX $4,466,573 $0.009153 487,995,340 $4,472 -0.58% -3.27% -23.27%
276 B3Coin B3 $4,413,725 $0.280575 15,730,999 $205,305 6.81% -1.94% -43.01%
277 Zeitcoin ZEIT $4,326,141 $0.000117 36,971,141,772 $1,282 -1.97% 89.74% 61.68%
278 Hush HUSH $4,308,112 $1.92 2,242,500 $49,217 0.10% 8.10% -1.11%
279 Bitswift SWIFT $4,301,738 $1.06 4,066,145 $40,471 0.73% -4.66% -8.68%
280 DubaiCoin DBIX $4,238,722 $3.52 1,204,884 $41,785 -0.02% -2.39% -23.09%
281 NEVERDIE NDC $4,135,386 $0.100853 41,004,100 $3,414 -3.85% -3.34% -18.87%
282 Terracoin TRC $4,030,132 $0.188832 21,342,420 $51,934 3.36% 17.42% 55.61%
283 Signatum SIGT $3,919,563 $0.036301 107,972,766 $61,642 -4.46% -7.74% 13.53%
284 Syndicate SYNX $3,876,147 $0.253092 15,315,170 $647,374 1.93% -17.30% 12.96%
285 SunContract SNC $3,855,433 $0.036819 104,712,011 $103,292 0.35% 0.20% 2.56%
286 PutinCoin PUT $3,850,732 $0.019190 200,659,264 $15,486 7.57% -1.54% -11.55%
287 DopeCoin DOPE $3,831,733 $0.034494 111,085,648 $742,063 7.73% -7.51% 10.84%
288 PoSW Coin POSW $3,773,544 $0.085568 44,100,000 $49,081 2.17% -4.02% -3.61%
289 ZrCoin ZRC $3,757,491 $1.01 3,707,038 $28,854 1.75% 2.12% -7.70%
290 Myriad XMY $3,717,717 $0.002453 1,515,765,250 $62,664 -0.37% 5.65% -0.04%
291 OracleChain OCT $3,695,370 $0.123179 30,000,000 $11,152 -0.21% -0.39%
292 Colossuscoin V2 CV2 $3,690,246 $0.000163 22,611,525,861 $78,499 -20.01% 20.18% 20.80%
293 Neutron NTRN $3,671,288 $0.118271 31,041,324 $10,815 15.34% -5.26% 9.07%
294 HempCoin THC $3,606,591 $0.015884 227,055,230 $1,186,920 0.19% -18.45% 18.36%
295 Dynamic DYN $3,597,268 $1.99 1,807,990 $44,301 2.07% -1.48% 6.43%
296 EmberCoin EMB $3,586,872 $0.000082 43,565,110,727 $119,005 -9.48% -20.47% -54.87%
297 Steem Dollars SBD $3,537,883 $1.02 3,468,649 $186,180 1.01% 0.30% -6.70%
298 GeoCoin GEO $3,529,255 $1.09 3,225,479 $56,809 0.49% 2.78% 3.98%
299 ZClassic ZCL $3,478,164 $1.92 1,809,800 $117,742 1.17% 5.22% -14.89%
300 CVCoin CVCOIN $3,446,812 $0.422525 8,157,653 $4,241 -0.80% -15.78%
301 Oceanlab OCL $3,429,538 $0.073753 46,500,000 $31,418 1.08% 2.96% 22.16%
302 TrueFlip TFL $3,419,148 $0.547303 6,247,267 $9,020 40.44% -21.27% -31.68%
303 Primalbase Token PBT $3,405,580 $3405.58 1,000 $7,230 1.52% 6.90% -8.33%
304 Bata BTA $3,393,136 $0.681841 4,976,433 $127,014 0.70% 0.34% 5.53%
305 Happycoin HPC $3,362,454 $0.276414 12,164,556 $97,916 0.54% -1.23% -22.70%
306 NuShares NSR $3,352,259 $0.001207 2,777,600,756 $10,235 0.51% -8.93% -16.36%
307 bitUSD BITUSD $3,192,374 $1.02 3,138,640 $65,037 0.02% 0.11%
308 Bitmark BTM $3,156,512 $0.462391 6,826,500 $7,947 1.76% 13.60% -11.62%
309 Breakout Stake BRX $3,135,690 $0.500263 6,268,082 $99,867 3.05% 3.30% 0.39%
310 Visio VISIO $3,132,187 $0.061707 50,759,023 $1,141 0.50% 2.42% 39.74%
311 Opus OPT $3,111,693 $0.022214 140,080,549 $13,158 19.27% 29.92% -8.81%
312 2GIVE 2GIVE $3,036,242 $0.005879 516,481,059 $156,492 1.16% 5.96% 13.80%
313 ChainCoin CHC $2,998,023 $0.192056 15,610,150 $6,073 8.58% 9.87% 15.00%
314 Crave CRAVE $2,947,513 $2.14 1,379,870 $3,776 0.51% 7.75% 18.20%
315 Startcoin START $2,930,822 $0.065014 45,079,785 $1,032,690 1.88% -16.32% 82.02%
316 Embers MBRS $2,906,985 $0.058140 50,000,000 $2,362 -0.71% 4.53% -3.20%
317 Breakout BRK $2,828,097 $0.155886 18,142,083 $13,610 0.48% 2.67% 8.53%
318 Primecoin XPM $2,771,718 $0.133723 20,727,306 $698,698 1.15% 7.47% -8.91%
319 TransferCoin TX $2,758,007 $0.449662 6,133,512 $72,209 1.46% -4.36% 7.00%
320 Wild Beast Block WBB $2,746,921 $1.14 2,419,108 $1,436 0.50% 3.42% -8.02%
321 VeriumReserve VRM $2,639,214 $2.04 1,292,111 $47,107 0.68% 0.17% 4.75%
322 EverGreenCoin EGC $2,601,597 $0.195296 13,321,301 $28,551 2.65% 3.20% -0.63%
323 Adelphoi ADL $2,510,260 $0.106946 23,472,224 $883 0.50% 22.97% 24.96%
324 BlueCoin BLU $2,504,828 $0.004359 574,683,675 $6,975 2.22% 13.41% 8.68%
325 Centurion CNT $2,466,624 $0.092843 26,567,684 $21,320 0.58% 1.55% -12.09%
326 CannabisCoin CANN $2,452,221 $0.031752 77,231,176 $453,394 -0.01% -1.52% 3.63%
327 Memetic MEME $2,450,682 $0.148898 16,458,796 $62,265 1.10% 10.62% -4.86%
328 Tokes TKS $2,405,564 $2.50 960,309 $120,444 1.56% -7.34% 2.91%
329 REX REX $2,396,847 $0.276748 8,660,756 $1,683 0.36% -20.37% -40.70%
330 Starta STA $2,335,490 $0.462325 5,051,619 $11,201 1.94% 8.00% 6.87%
331 Atmos ATMS $2,335,403 $0.023302 100,222,413 $1,282 0.54% -12.05% -31.95%
332 TrustPlus TRUST $2,284,771 $0.071206 32,086,595 $62,202 -1.98% 0.40% 24.45%
333 vTorrent VTR $2,280,179 $0.210816 10,815,966 $105,469 1.32% 1.24% 1.75%
334 Tao XTO $2,245,672 $0.073621 30,503,273 $5,359 0.50% -21.76% 13.10%
335 DeepOnion ONION $2,233,650 $0.658788 3,390,545 $12,941 5.87% -6.41% -38.80%
336 YbCoin YBC $2,209,980 $0.731654 3,020,526 $155,007 -1.98% 25.31% -32.35%
337 Creativecoin CREA $2,090,884 $0.167658 12,471,128 $6,067 -0.44% -5.50% 1.82%
338 Legends Room LGD $2,086,720 $1.04 2,000,000 $89,028 -0.13% 1.81% -8.19%
339 NautilusCoin NAUT $2,082,512 $0.128709 16,180,000 $16,424 -0.12% 1.34% -4.97%
340 Ethbits ETBS $2,081,839 $1.50 1,391,604 $1,420 -9.95% -33.72% -32.20%
341 Linda LINDA $2,076,917 $0.000346 6,003,429,666 $30,283 -0.58% 2.21% -17.74%
342 Link Platform LNK $2,031,823 $42.77 47,503 $23,083 0.51% 13.76% 60.69%
343 Adzcoin ADZ $2,016,415 $0.044510 45,302,309 $4,067 0.03% 4.03% -8.73%
344 Mintcoin MINT $1,940,009 $0.000078 24,881,670,117 $586 -0.25% 1.82% -20.90%
345 ICO OpenLedger ICOO $1,933,595 $4.15 465,755 $1,041 -0.20% -9.64%
346 HunterCoin HUC $1,878,527 $0.097096 19,347,090 $10,905 2.02% 3.14% 12.34%
347 Zennies ZENI $1,870,249 $0.001869 1,000,812,836 $6,869 0.48% -0.90% -2.64%
348 Dimecoin DIME $1,862,912 $0.000003 534,533,065,936 $8,306 -4.39% -58.25% -49.70%
349 MonacoCoin XMCC $1,857,913 $0.858627 2,163,819 $18,499 10.53% -12.54% -19.89%
350 CryptoPing PING $1,843,953 $0.185283 9,952,089 $73,237 0.37% 3.84% 14.35%
351 Giga Watt Token WTT $1,836,351 $2.04 900,000 $2,155 0.39% -8.49% -19.78%
352 Magi XMG $1,819,026 $0.244945 7,426,262 $48,539 1.95% 1.70% -2.91%
353 ParkByte PKB $1,761,685 $0.369789 4,764,026 $13,706 -0.27% 1.36% 0.60%
354 Riecoin RIC $1,731,646 $0.046173 37,503,275 $18,713 0.94% 2.64% 28.02%
355 AdShares ADST $1,727,699 $0.139319 12,401,030 $12,340 0.39% 6.10% 3.77%
356 SmileyCoin SMLY $1,699,797 $0.000065 25,960,250,000 $1,601 0.20% 13.92% 4.23%
357 VIBE VIBE $1,677,476 $0.012825 130,794,325 $16,645 1.13% -28.35%
358 SkinCoin SKIN $1,643,140 $0.018633 88,183,483 $78,035 0.43% -2.72% -12.60%
359 LuckChain BASH $1,642,613 $0.002319 708,401,442 $1,795 0.69% 23.23% -3.93%
360 e-Gulden EFL $1,637,707 $0.105830 15,474,886 $14,566 0.44% 3.69% 11.87%
361 HyperStake HYP $1,607,943 $0.001602 1,003,979,245 $4,111 -10.86% 3.24% 3.00%
362 Espers ESP $1,605,663 $0.000078 20,606,685,295 $32,865 -20.56% -29.30% -53.28%
363 VIVO VIVO $1,561,161 $5.07 307,934 $73,449 0.50% 13.92% -1.19%
364 Crypto Bullion CBX $1,504,200 $1.50 1,001,825 $2,265 0.49% 11.65% -22.83%
365 CryptoCarbon CCRB $1,488,553 $0.417885 3,562,111 $11,308 0.50% 9.95% -15.68%
366 Altcoin ALT $1,469,133 $12.02 122,175 $1,503 0.50% 6.95% -22.88%
367 Quark QRK $1,438,814 $0.005717 251,671,591 $1,366 11.30% 17.69% 40.31%
368 Minereum MNE $1,411,335 $1.30 1,087,231 $25,519 0.72% -6.03% -20.14%
369 1337 1337 $1,396,402 $0.000060 23,271,965,570 $3,459 -1.15% 25.26% -2.48%
370 808Coin 808 $1,372,894 $0.001508 910,624,824 $9,585 1.90% 14.87% 29.80%
371 Fujinto NTO $1,349,983 $0.020516 65,802,448 $465,682 8.36% 28.43% -22.02%
372 PIECoin PIE $1,342,456 $0.017766 75,564,072 $13,153 1.18% 9.00% 2.38%
373 ArcticCoin ARC $1,342,260 $0.055013 24,398,733 $33,950 -1.43% -8.01% -6.92%
374 eBoost EBST $1,324,421 $0.226856 5,838,159 $2,651,780 -0.26% 33.00% 103.93%
375 Footy Cash XFT $1,283,066 $0.283852 4,520,195 $12,945 5.96%
376 VPNCoin VASH $1,270,891 $0.003175 400,339,746 $236,528 3.32% 11.88% -25.13%
377 Mercury MER $1,252,460 $0.012525 100,000,000 $899 2.18% -1.30% -17.97%
378 StarCredits STRC $1,249,655 $0.277701 4,500,000 $2,181 0.48% -15.64% 51.82%
379 Growers Inter… GRWI $1,239,047 $1.21 1,025,735 $11,170 -1.02% 5.10% -3.61%
380 FedoraCoin TIPS $1,227,199 $0.000003 443,168,182,458 $2,013 -2.20% 27.45% -24.61%
381 FuckToken FUCK $1,213,404 $0.023610 51,393,222 $6,935 0.36% -8.32% -52.46%
382 Infinitecoin IFC $1,197,837 $0.000013 90,596,274,910 $1,740 1.98% 18.23% 109.30%
383 Capricoin CPC $1,181,667 $0.593789 1,990,045 $60,660 0.50% 1.43% -4.76%
384 FundYourselfNow FYN $1,175,533 $1.38 850,000 $3,860 0.39% -22.01% -39.04%
385 InsaneCoin INSN $1,123,711 $0.068737 16,348,008 $1,741 0.48% 23.16% -3.82%
386 Zoin ZOI $1,115,816 $0.080726 13,822,350 $9,653 1.06% 8.00% 64.95%
387 DT Token DRACO $1,110,853 $0.012497 88,888,888 $33,562 2.89% 0.40% 8.54%
388 Helleniccoin HNC $1,096,013 $0.019855 55,200,000 $11,204 0.50% 1.73% -5.20%
389 Influxcoin INFX $1,062,629 $0.635018 1,673,383 $41,324 -1.25% 5.47% 16.43%
390 Bytecent BYC $1,014,325 $0.566537 1,790,395 $17,402 0.50% 3.25% 0.14%
391 Billionaire T… XBL $1,006,646 $0.303630 3,315,372 $76,969 -2.04% 2.43%
392 InflationCoin IFLT $1,006,342 $0.000055 18,137,184,749 $18,525 -14.83% 33.42% -6.63%
393 HiCoin XHI $1,004,531 $0.005295 189,729,990 $326,966 2.12% 21.58% -0.43%
394 Renos RNS $1,000,075 $0.029982 33,356,077 $4,630 0.50% -9.29% -20.01%
395 Ethereum Dark ETHD $995,240 $0.663493 1,500,000 $1,512,450 1.76% -12.88% 63.56%
396 NuBits USNBT $967,813 $1.01 960,923 $174,193 0.55% 0.97% 0.60%
397 FinCoin FNC $938,668 $0.072886 12,878,667 $4,232 0.48% -19.46% -19.02%
398 Miners' Rewar… MRT $927,167 $0.092717 10,000,000 $7,791 2.92% 6.41% 32.86%
399 DigitalDevelo… DDF $918,552 $0.179464 5,118,307 $5,714 1.74% 15.62% -0.52%
400 Onix ONX $890,174 $0.062772 14,181,030 $68,873 -3.83% -1.48% 171.59%
401 Sexcoin SXC $888,731 $0.007129 124,670,151 $6,776 0.93% -10.10% -0.33%
402 Dotcoin DOT $885,154 $0.003505 252,534,000 $122,899 1.95% -8.75% -21.76%
403 LiteDoge LDOGE $849,319 $0.000057 14,850,732,505 $1,021 -1.68% 14.15% 3.53%
404 Tychocoin TYCHO $840,918 $0.167368 5,024,368 $42,054 -1.06% 3.84% 27.80%
405 Vsync VSX $813,109 $0.008216 98,964,274 $4,840 -2.50% 4.93% 35.29%
406 Netko NETKO $794,600 $0.204498 3,885,615 $2,256 0.50% 8.23% 19.47%
407 Unify UNIFY $790,782 $0.044632 17,717,827 $13,064 0.46% -2.97% 25.41%
408 Woodcoin LOG $788,320 $0.098108 8,035,193 $7,349 0.49% 6.77% 0.25%
409 DigitalPrice DP $762,645 $0.046723 16,322,549 $9,377 -4.91% -15.82% -21.94%
410 BTSR BTSR $751,254 $0.228675 3,285,250 $5,164 -0.83% 141.41%
411 Remicoin RMC $750,005 $1.57 479,224 $1,329 6.29% 2.07% 3.71%
412 MergeCoin MGC $746,770 $0.007861 95,000,000 $41,693 0.04% 8.42% -30.16%
413 MaxCoin MAX $744,831 $0.012341 60,352,213 $1,374 0.14% 6.56% -33.35%
414 Eternity ENT $743,407 $0.188624 3,941,209 $1,415 1.39% 11.21% -6.38%
415 TeslaCoin TES $739,345 $0.010122 73,041,170 $543 -0.26% -1.71% 33.70%
416 KekCoin KEK $732,819 $0.072141 10,158,175 $1,218 2.87% 2.90% 5.24%
417 EOT Token EOT $731,235 $0.292494 2,500,000 $1,117 -15.25% -4.95% -34.36%
418 Vsync XVS $721,071 $0.006735 107,069,005 $1,283 -3.37% -5.18% 18.16%
419 FIMKrypto FIMK $718,844 $0.001246 577,004,618 $837 9.29% 14.54% 8.22%
420 Sumokoin SUMO $693,343 $0.428665 1,617,447 $11,443 0.62% 0.32% -17.67%
421 Linx LINX $685,071 $0.089479 7,656,200 $39,164 9.19% 10.45% 4.96%
422 Zetacoin ZET $678,136 $0.004068 166,716,959 $902 3.54% 4.66% -1.33%
423 WorldCoin WDC $676,559 $0.005865 115,356,546 $1,713 9.71% -11.67% -22.32%
424 UnbreakableCoin UNB $676,282 $0.296856 2,278,150 $349,170 0.25% 0.14% 24.93%
425 Bitradio BRO $645,506 $0.113473 5,688,633 $724 0.03% -3.03% 2.83%
426 Unitus UIS $640,812 $0.013697 46,785,866 $5,082 -0.38% -9.95% -14.61%
427 Megacoin MEC $625,721 $0.019027 32,886,450 $1,626 2.34% 6.38% -22.00%
428 Rustbits RUSTBITS $619,834 $0.017559 35,300,866 $4,248 0.91% -28.32% -24.16%
429 Fastcoin FST $613,761 $0.004871 126,000,000 $13,480 -14.11% -6.12% -20.22%
430 Carboncoin CARBON $599,240 $0.000039 15,391,996,448 $2,066 0.50% 2.83% -22.89%
431 EMoneyPower EMP $590,986 $0.064238 9,200,000 $7,265 -1.92% -11.87% -29.37%
432 Rupee RUP $585,675 $0.026655 21,972,350 $56,448 6.36% 97.10% 353.98%
433 Pandacoin PND $579,702 $0.000018 32,514,916,898 $1,812 -5.43% 3.00% -40.23%
434 Moin MOIN $564,015 $0.078771 7,160,198 $842 1.09% 2.98% 3.75%
435 Denarius DNR $559,679 $0.358165 1,562,629 $2,168 -0.06% -4.39% -16.94%
436 Fantomcoin FCN $554,289 $0.089543 6,190,179 $735 0.50% 3.70% -14.40%
437 Canada eCoin CDN $553,831 $0.005685 97,415,544 $2,117 0.46% 14.26% 1.71%
438 Cream CRM $548,445 $0.012372 44,328,857 $3,464 -0.45% -2.02% 1.79%
439 iTicoin ITI $536,157 $16.75 32,000 $77,980 -9.67% -29.58% -36.15%
440 ProCurrency PROC $530,443 $0.041392 12,815,205 $10,155 0.47% -5.56% -5.66%
441 XP XP $509,955 $0.000003 148,427,464,096 $3,788 -0.86% -6.14% 49.71%
442 Monster Byte MBI $502,281 $0.029857 16,822,736 $3,295 0.61% -39.57% -28.33%
443 iDice ICE $497,648 $0.316769 1,571,013 $12,676 0.41% -0.16% 178.79%
444 FujiCoin FJC $477,613 $0.000430 1,111,231,591 $4,493 0.46% 7.79% -15.18%
445 WomenCoin WOMEN $436,378 $0.018281 23,870,835 $6,982 -5.13% 24.47% 17.63%
446 NewYorkCoin NYC $433,417 $0.000003 129,032,781,759 $854 -9.57% 14.34% -29.66%
447 Trackr TKR $432,239 $0.037577 11,502,730 $24,201 -0.72%
448 RouletteToken RLT $432,097 $0.042719 10,114,950 $7,281 -0.20% 5.32% -2.07%
449 Greencoin GRE $418,921 $0.000124 3,390,092,641 $1,616 -14.91% -42.74% -94.71%
450 DraftCoin DFT $418,139 $0.237290 1,762,141 $2,423 0.50% 4.35% -1.29%
451 ZcCoin ZCC $410,106 $0.006651 61,657,044 $114,294 -1.56% 32.36% -18.30%
452 42-coin 42 $362,739 $8636.64 41.999999 $2,864 14.30% 13.40% -2.01%
453 Karbowanec KRB $360,451 $0.081817 4,405,607 $595 0.96% -7.86% -17.11%
454 PostCoin POST $359,295 $0.022642 15,868,233 $2,772 0.09% 4.51% -6.06%
455 8Bit 8BIT $355,277 $0.305112 1,164,415 $586 0.27% 12.36% -3.90%
456 DAS DAS $341,142 $0.135134 2,524,475 $3,135 0.53% -8.95% -31.31%
457 Machinecoin MAC $338,720 $0.016977 19,951,575 $544 0.50% -5.98% 0.22%
458 TagCoin TAG $335,790 $0.058513 5,738,702 $526 0.48% -7.38% -47.83%
459 Falcoin FAL $335,447 $1.70 196,766 $17,590 -8.00% -6.31% -12.83%
460 BitAsean BAS $335,256 $0.067051 5,000,000 $2,250 7.86% -5.97% 11.40%
461 Titcoin TIT $326,053 $0.006534 49,898,202 $724 41.67% 71.36% 34.29%
462 Orbitcoin ORB $317,150 $0.104330 3,039,876 $1,034 9.62% -15.75% -18.94%
463 Newbium NEWB $303,996 $0.006080 50,000,000 $6,648 0.22% -0.05% -31.50%
464 Pakcoin PAK $301,604 $0.007265 41,516,350 $692 -0.97% 15.62% 0.93%
465 Zero ZER $300,244 $0.190649 1,574,850 $1,430 0.48% -1.75% 5.92%
466 CoinonatX XCXT $296,881 $0.022770 13,038,360 $2,875 3.66% -10.77% -24.12%
467 Atomic Coin ATOM $292,841 $0.024251 12,075,500 $1,306 4.82% 16.46% 20.20%
468 SwagBucks BUCKS $280,583 $1.01 277,549 $1,534 -1.58% 0.40% 162.19%
469 Rubies RBIES $273,384 $0.026248 10,415,252 $6,573 8.50% -20.35% -27.69%
470 GCoin GCN $262,753 $0.000002 144,503,885,000 $509 -1.88% -19.48% -63.00%
471 FuturXe FXE $257,548 $1.09 235,421 $3,065 2.67% 0.95% 14.55%
472 Deutsche eMark DEM $239,431 $0.008615 27,793,416 $1,794 1.38% 1.18% -5.47%
473 TheGCCcoin GCC $228,768 $0.011874 19,265,994 $8,647 3.81% 3.00% 11.07%
474 Elcoin EL $227,189 $0.020268 11,208,967 $1,459 -0.36% 22.10% -14.07%
475 Scorecoin SCORE $218,884 $0.007421 29,495,529 $4,608 3.63% 11.28% -26.38%
476 Mao Zedong MAO $209,074 $0.040178 5,203,745 $1,290 0.48% 8.75% 0.67%
477 Triangles TRI $202,744 $2.78 72,891 $1,473 -1.09% 3.62% -7.08%
478 Virta Unique … VUC $201,272 $0.003301 60,967,350 $1,230 -2.20% -4.15% 4.24%
479 bitBTC BITBTC $187,388 $3775.93 49.6269 $30,277 0.29% 0.62%
480 Prototanium PR $186,807 $0.956074 195,390 $1,467 -2.29% -15.53% -60.28%
481 Zurcoin ZUR $183,239 $0.002180 84,065,205 $8,397 2.30% -3.37% 30.16%
482 PlatinumBAR XPTX $173,283 $0.586091 295,659 $1,209 -15.22% -0.14% -12.25%
483 Francs FRN $171,252 $0.044284 3,867,080 $846 0.33% 16.91% 3.54%
484 HOdlcoin HODL $169,512 $0.001285 131,941,545 $544 0.50% 41.72% 13.03%
485 Solaris XLR $168,703 $0.350262 481,648 $2,847 -3.71% 2.16% 43.85%
486 Dalecoin DALC $168,398 $0.420995 400,000 $12,005 0.42% 3.76% 15.91%
487 EcoCoin ECO $154,056 $0.148368 1,038,336 $9,004 2.47% 17.39% 156.23%
488 GuccioneCoin GCC $150,053 $0.007397 20,285,537 $77,433 6.96% 124.58% 14.35%
489 Yocoin YOC $141,415 $0.001339 105,618,830 $2,537 1.05% 11.27% -4.78%
490 OctoCoin 888 $139,538 $0.002794 49,943,860 $1,606 0.48% -7.79% 2.73%
491 USDe USDE $132,468 $0.000117 1,134,178,837 $981 0.50% 2.83% 14.24%
492 KiloCoin KLC $129,918 $0.000662 196,297,971 $805 0.48% 9.26% 9.81%
493 Bolivarcoin BOLI $114,664 $0.014830 7,732,125 $619 -2.98% 11.21% 38.88%
494 Tristar Coin TSTR $112,553 $0.022386 5,027,857 $1,092 15.32% 8.26% 148.78%
495 PRCoin PRC $111,580 $0.008370 13,330,400 $14,355 1.90% -13.43% 31.29%
496 BlakeStar BLAS $106,399 $0.000424 251,173,552 $2,439 0.45% 19.77% 6.38%
497 HempCoin HMP $105,634 $0.000078 1,356,645,470 $3,811 0.49% 17.53% -1.89%
498 bitEUR BITEUR $98,048 $1.24 79,172 $5,519 0.27% 10.05%
499 CorgiCoin CORG $97,474 $0.000078 1,251,855,418 $999 0.50% 78.15% -11.15%
500 Tickets TIX $96,152 $0.000001 66,876,281,414 $1,245 -4.89% 4.84% -24.07%
501 GoldBlocks GB $93,998 $0.006222 15,106,901 $3,041 -2.02% 28.37% -23.94%
502 PayCon CON $88,993 $0.003862 23,042,604 $1,707 0.50% 33.58% 22.50%
503 Iconic ICON $84,851 $0.143114 592,894 $2,341 0.48% -22.31% 52.49%
504 TileCoin XTC $83,015 $0.000830 100,000,000 $668 -1.40% 3.21% -40.35%
505 ChanCoin 4CHN $76,404 $0.011521 6,631,520 $550 -6.25% -4.53% -8.47%
506 MustangCoin MST $73,246 $0.116200 630,343 $939 0.41% -6.84% 30.77%
507 Rupaya RUPX $67,999 $0.012635 5,381,750 $1,166 0.66% 73.39% 28.70%
508 CampusCoin CMPCO $62,067 $0.000431 144,045,026 $1,960 -8.62% -7.73% -8.29%
509 Digital Rupees DRS $59,660 $0.000117 510,802,961 $563 0.50% 54.24% 194.33%
510 DROXNE DRXNE $58,503 $0.000975 60,017,614 $556 9.01% 2.02% 10.77%
511 BenjiRolls BENJI $55,606 $0.002750 20,217,844 $1,456 0.83% 3.07% 119.54%
512 BriaCoin BRIA $54,615 $0.200609 272,247 $839 -15.03% -22.34% -24.21%
513 RonPaulCoin RPC $52,000 $0.059694 871,113 $12,865 5.64% 82.65% 47.47%
514 OsmiumCoin OS76 $51,757 $0.057892 894,026 $180,515 33.23% 149.45%
515 Comet CMT $50,620 $0.057996 872,830 $1,433 -11.13% -51.41% 15.23%
516 Argentum ARG $49,142 $0.006018 8,166,058 $526 0.50% -16.31% 0.20%
517 Litecoin Plus LCP $48,178 $0.117263 410,854 $864 0.51% -1.64% -21.65%
518 GoldPieces GP $47,976 $0.039320 1,220,161 $1,191 -6.59% 37.17% 51.40%
519 AllSafe ASAFE2 $45,642 $0.005684 8,030,000 $1,025 -2.38% -26.86% -17.61%
520 CryptoWorldX … CWXT $44,683 $0.000779 57,385,690 $44,484 0.48% 82.92% 84.18%
521 GBCGoldCoin GBC $44,311 $0.003900 11,361,817 $646 8.33% 50.00% 19.32%
522 CrevaCoin CREVA $42,473 $0.001167 36,390,750 $7,221 -2.14% -1.35% -8.38%
523 KingN Coin KNC $37,693 $18.78 2,007 $1,685 0.48% 64.71% -16.66%
524 CHNCoin CNC $37,566 $0.000941 39,932,399 $3,142 0.07% 0.52% -31.02%
525 Veros VRS $35,043 $0.000072 486,609,040 $11,075 -2.48% -26.10% -30.58%
526 Kronecoin KRONE $27,444 $0.013969 1,964,600 $812 0.90% -1.28% 35.42%
527 Project-X NANOX $27,423 $350,387 0.078264 $13,034 0.48% 13.57% 96.30%
528 AppleCoin APW $19,141 $0.506698 37,775 $241,059 0.46% -3.87% 2.93%
529 Slevin SLEVIN $13,626 $0.000195 70,000,000 $622 0.48% 28.54% -37.03%
530 LiteCoin Ultra LTCU $13,462 $0.024732 544,301 $1,793 2.15% 11.04% -23.91%
531 LevoPlus LVPS $11,561 $0.011952 967,237 $7,289 -0.02% -8.38% 1.28%
532 Sojourn SOJ $11,353 $0.023398 485,214 $5,275 0.48% -52.74% -74.51%
533 Speedcash SCS $9,368 $0.035778 261,831 $2,941 0.48% 22.41% 15.11%
534 LiteBitcoin LBTC $7,418 $0.002327 3,188,280 $1,983 0.45% -11.48% -13.70%
535 Ebittree Coin EBT $5,036 $0.004284 1,175,431 $38,398 1.69% -19.65% -34.20%
536 Enigma XNG $4,960 $0.298296 16,627 $799 0.50% 11.92% 38.68%
537 Ulatech ULA $2,522 $0.026279 95,951 $8,409 0.55% -35.15% -22.41%
538 HarmonyCoin HMC $2,010 $0.005758 349,193 $21,620 -14.28% -23.71% -34.05%
539 Powercoin PWR $1,946 $0.000039 49,983,870 $898 0.50% 2.83% -1.89%
540 ReeCoin REE $963 $0.000078 12,367,704 $48,018 56.36% 13.57% -60.07%
541 Abncoin ABN $785 $0.011597 67,700 $732 0.48% -16.83% -54.68%
542 Sprouts SPRTS $16,555,425 $0.000027 607,070,692,903 LowVol -2.91% 83.39% -27.04%
543 SuperNET UNITY $15,637,357 $19.16 816,061 LowVol 0.48% 3.97% -28.82%
544 Arcade Token ARC $7,298,447 $3.89 1,875,947 49.62%
545 Bitpark Coin BPC $2,587,028 $0.034494 75,000,000 LowVol 0.48% 11.38% 50.47%
546 Stakecoin STCN $2,558,439 $0.852813 3,000,000 LowVol 0.00%
547 AsiaCoin AC $2,402,215 $0.002338 1,027,522,755 LowVol -7.51% -9.76% -41.91%
548 Bowhead AHT $1,976,104 $0.247013 8,000,000 LowVol 1.28% 10.47% -14.89%
549 CasinoCoin CSC $1,798,406 $0.046589 38,601,187 LowVol -5.15% -9.13% 61.20%
550 YashCoin YASH $1,746,137 $0.174610 10,000,212 LowVol 0.48% 8.16% 2.94%
551 CoEval COE $1,562,914 $36.54 42,770 LowVol 0.01%
552 InPay INPAY $1,507,440 $0.150744 10,000,000 LowVol 0.50% 14.32% 3.91%
553 Janus JNS $1,440,531 $0.066460 21,675,059 LowVol 0.49% 50.25% 26.73%
554 Ixcoin IXC $1,406,164 $0.066963 20,999,088 LowVol -0.96% 3.83% -0.89%
555 AudioCoin ADC $1,243,153 $0.001512 822,240,106 LowVol 0.40% 5.72% 2.59%
556 CryptCoin CRYPT $921,261 $0.152146 6,055,109 LowVol 0.50% 41.08%
557 LTBcoin LTBC $828,294 $0.001677 493,863,915 LowVol -15.48%
558 Cryptonite XCN $801,115 $0.002224 360,179,511 LowVol 0.50% 36.61% -30.66%
559 Sovereign Hero HERO $770,606 $161.45 4,773 LowVol -0.65% 18.25%
560 IncaKoin NKA $769,634 $0.000078 9,884,588,205 LowVol 0.48% -20.60% -2.13%
561 WavesGo WGO $692,461 $0.069267 9,997,009 LowVol 2.51% 12.93% 9.80%
562 Ultimate Secu… USC $684,551 $0.066184 10,343,113 LowVol 0.50% -14.69% -29.06%
563 ShadowCash SDC $674,314 $0.100717 6,695,133 LowVol 0.50% 6.32% -1.65%
564 Bitz BITZ $617,250 $0.310037 1,990,891 LowVol 4.58% -0.15%
565 CageCoin CAGE $597,068 $0.000006 101,168,328,395 LowVol 4.36% 176.27% -65.59%
566 SwapToken TOKEN $596,459 $0.000039 15,320,585,365 LowVol 0.51% 2.83% -1.89%
567 BritCoin BRIT $584,437 $0.027480 21,268,092 LowVol -1.29% -9.16% -4.88%
568 Jetcoin JET $553,596 $0.197792 2,798,879 LowVol
569 Goodomy GOOD $542,131 $0.001228 441,349,000 LowVol 0.39% 62.28% 129.37%
570 BitBar BTB $508,436 $14.79 34,388 LowVol 0.51% 20.65% -0.03%
571 Piggycoin PIGGY $492,898 $0.001016 485,092,433 LowVol -0.13% 73.17% 82.49%
572 MetalCoin METAL $480,305 $0.006244 76,925,527 LowVol 3.72% -17.19%
573 Shorty SHORTY $474,969 $0.004750 100,000,000 LowVol 0.48% 8.58%
574 NobleCoin NOBL $444,322 $0.000193 2,305,030,814 LowVol 0.43% 25.20% -2.01%
575 I0Coin I0C $437,010 $0.020828 20,982,035 LowVol 0.44% -85.89% -88.17%
576 HitCoin HTC $428,108 $0.000039 10,996,318,099 LowVol 0.48% -48.59% -41.55%
577 Etheriya RIYA $425,650 $0.269138 1,581,531 LowVol -7.88% 8.68% -47.04%
578 NetCoin NET $423,028 $0.000537 787,126,712 LowVol 3.63% 3.04% 0.67%
579 Devcoin DVC $417,745 $0.000028 14,745,057,500 LowVol 0.35% 55.38% 13.19%
580 UFO Coin UFO $399,617 $0.000117 3,421,495,012 LowVol 0.50% 6.78% 45.63%
581 UltraCoin UTC $396,321 $0.008993 44,068,621 LowVol -0.48% 25.02% 13.83%
582 Kobocoin KOBO $393,803 $0.015943 24,700,248 LowVol 0.48% 3.69% 0.99%
583 CryptoForecast CFT $389,409 $0.008465 46,000,000 LowVol 1.24% 28.51% -14.33%
584 BTCtalkcoin TALK $384,719 $0.005892 65,290,635 LowVol -2.65% 56.77% -0.60%
585 GlobalCoin GLC $375,510 $0.005762 65,171,010 LowVol 4.23% -39.75%
586 Trollcoin TROLL $372,261 $0.000663 561,676,725 LowVol -1.11% 1.51% 10.33%
587 Casino CASINO $371,006 $0.371006 1,000,000 LowVol -0.13% -34.40% -43.29%
588 BlockPay BLOCKPAY $359,827 $0.066287 5,428,300 LowVol -12.67% -48.94%
589 Dinastycoin DCY $359,336 $0.000283 1,271,948,277 LowVol 0.22% 12.51% -18.12%
590 Krypstal KRS $358,386 $0.014331 25,008,253 LowVol 0.04% -10.10% -52.26%
591 MazaCoin MZC $357,269 $0.000273 1,310,943,518 LowVol 0.50% 2.24% -2.64%
592 SuperCoin SUPER $349,640 $0.007930 44,090,737 LowVol 0.50% 26.86% 14.21%
593 FuelCoin FC2 $347,943 $0.003426 101,559,192 LowVol 0.50% 53.37% -2.99%
594 HoboNickels HBN $339,318 $0.005684 59,696,358 LowVol 0.51% 3.54%
595 AmberCoin AMBER $335,157 $0.007670 43,699,481 LowVol 0.51% 17.09% 13.19%
596 FUNCoin FUNC $331,850 $0.056740 5,848,581 LowVol -52.43% 60.34% -35.86%
597 Cannacoin CCN $322,479 $0.068624 4,699,250 LowVol 0.37% 15.82% 27.81%
598 Dashcoin DSH $317,052 $0.018040 17,574,970 LowVol -2.17% 2.59% 9.28%
599 SmartCoin SMC $313,598 $0.013432 23,346,222 LowVol 0.36% -1.60% 15.77%
600 Malcoin MALC $303,566 $5.87 51,685 LowVol
601 Virtacoinplus XVP $292,387 $0.032008 9,134,750 LowVol 0.23% -48.57% -48.54%
602 UniCoin UNIC $286,253 $0.097134 2,946,974 LowVol 0.11% 17.62% 16.48%
603 RussiaCoin RC $284,050 $0.034571 8,216,446 LowVol 0.48% -4.50%
604 GAIA GAIA $280,555 $0.011641 24,101,381 LowVol 0.48% -8.04%
605 Bitstar BITS $278,272 $0.012057 23,079,737 LowVol 0.50% 10.29% 11.95%
606 SpaceCoin SPACE $277,717 $0.014112 19,680,165 LowVol -4.00% 327.91% 271.33%
607 Shadow Token SHDW $276,604 $0.039515 7,000,000 LowVol 1.13% -22.11% -32.56%
608 TrumpCoin TRUMP $273,358 $0.041765 6,545,162 LowVol 3.38% -1.08% -17.67%
609 E4ROW E4ROW $269,376 $0.064321 4,188,000 LowVol 0.36% -62.66% -69.26%
610 Anoncoin ANC $268,411 $0.127190 2,110,317 LowVol -1.76% 2.97% -6.94%
611 Veltor VLT $259,262 $0.467261 554,855 LowVol 0.48% -8.59% -12.80%
612 Universal Cur… UNIT $257,569 $0.019742 13,046,431 LowVol 0.62% 4.44% 51.08%
613 Rare Pepe Party RAREPEPEP $254,338 $14.13 18,000 LowVol
614 Version V $229,829 $0.000502 458,172,079 LowVol 0.61% 4.18% -13.81%
615 Truckcoin TRK $223,983 $0.001557 143,829,429 LowVol 7.41% 15.21% 6.80%
616 Phoenixcoin PXC $208,095 $0.003428 60,701,174 LowVol 2.65% -2.41% -1.56%
617 FlutterCoin FLT $207,124 $0.000643 322,214,524 LowVol 0.50% 4.02% 17.18%
618 LottoCoin LOT $206,185 $0.000014 14,491,014,421 LowVol -2.07% 32.38% 9.58%
619 BunnyCoin BUN $197,389 $0.000002 102,046,752,248 LowVol -5.84% 12.99% -69.69%
620 Joulecoin XJO $196,549 $0.005803 33,869,792 LowVol 0.15% 1.72% -9.43%
621 The Cypherfunks FUNK $196,254 $0.000004 45,719,620,000 LowVol -16.63% -19.38% -46.93%
622 Mineum MNM $194,758 $0.020639 9,436,367 LowVol 0.51% 6.08% 34.22%
623 AurumCoin AU $193,899 $0.654586 296,216 LowVol 0.42% 5.45% 5.34%
624 Flycoin FLY $190,268 $0.902575 210,806 LowVol 3.47% -12.50%
625 Bitcoin Scrypt BTCS $187,482 $0.011470 16,345,538 LowVol 0.46% 34.45% 47.79%
626 Honey HONEY $180,088 $0.735612 244,814 LowVol 0.50% 50.72% 95.99%
627 Jin Coin JIN $176,518 $0.017923 9,848,485 LowVol 1.05%
628 PayCoin XPY $172,291 $0.014599 11,801,948 LowVol 0.51% 1.46% -18.59%
629 Bit20 BTWTY $168,286 $165,636 1.016 LowVol -0.14% 40.02%
630 Slimcoin SLM $166,149 $0.011173 14,869,949 LowVol 0.50% 2.47% -0.86%
631 TEKcoin TEK $165,587 $0.000117 1,414,054,562 LowVol 0.33% -0.97% 8.42%
632 Smoke SMOKE $162,192 $0.012122 13,379,987 LowVol -1.02% -52.83%
633 Ratecoin XRA $162,077 $0.001454 111,470,209 LowVol -0.29% 3.70% 10.92%
634 bitSilver BITSILVER $160,795 $18.23 8,820 LowVol -0.36% 0.29%
635 Bottlecaps CAP $160,498 $0.000897 179,001,157 LowVol 0.13% 10.60% -1.21%
636 LanaCoin LANA $160,007 $0.000197 810,911,046 LowVol -0.18% 11.37% -23.70%
637 PureVidz VIDZ $157,237 $0.001255 125,279,775 LowVol 0.39% 1.76% 13.52%
638 Stress STS $154,012 $0.000273 565,134,332 LowVol 0.48% -20.02% -57.03%
639 Universe UNI $152,887 $0.020361 7,508,690 LowVol 0.50% 15.13% 5.24%
640 iCoin ICN $152,490 $0.005256 29,013,719 LowVol 0.50% -8.67% -20.93%
641 Swing SWING $152,370 $0.058948 2,584,829 LowVol -8.04% 16.43% 14.25%
642 020LondonCoin 020 $151,132 $9.7e-07 156,406,570,248 LowVol -0.58% 7.77% -34.95%
643 Valorbit VAL $150,394 $0.000039 3,863,010,017 LowVol 0.51% 2.83% -1.77%
644 Darsek KED $150,135 $0.011677 12,857,125 LowVol 0.50% 0.55% -15.13%
645 Sterlingcoin SLG $148,360 $0.035452 4,184,825 LowVol -0.43% 2.75% 55.85%
646 ChessCoin CHESS $147,906 $0.002737 54,032,769 LowVol 0.41% 28.01% -3.31%
647 MTMGaming MTM $147,755 $0.049252 3,000,000 -14.51%
648 Pesobit PSB $142,605 $0.004283 33,299,361 LowVol 0.51% 2.82% -1.33%
649 PetroDollar XPD $140,140 $0.002190 63,993,275 LowVol 20.31% 0.59% 36.83%
650 QubitCoin Q2C $135,189 $0.000545 248,032,103 LowVol 0.51% 2.83% -2.76%
651 C-Bit XCT $135,114 $0.000859 157,223,250 LowVol 71.31% 126.91% 69.00%
652 Emerald Crypto EMD $130,238 $0.006813 19,117,129 LowVol 0.34% 0.87% -5.16%
653 Ripto Bux RBX $129,722 $0.000340 381,236,123 LowVol 0.53% -14.68% -34.80%
654 MojoCoin MOJO $128,491 $0.010615 12,105,250 LowVol 0.48% 36.54% 26.23%
655 bitGold BITGOLD $126,879 $1410.25 89.9694 LowVol -0.87% -7.57%
656 KibiCoin KIC $124,955 $0.008500 14,701,000 LowVol 0.11% 3.40% 3.91%
657 Flaxscript FLAX $124,100 $0.022268 5,572,925 LowVol 0.48% 10.77% -34.06%
658 Blakecoin BLC $122,795 $0.008120 15,122,697 LowVol 0.43% 2.50% 24.52%
659 WayGuide WAY $122,509 $0.001225 100,040,708 LowVol 4.33%
660 Eurocoin EUC $120,830 $0.010122 11,937,028 LowVol 2.97% -20.10% -9.93%
661 Yacoin YAC $120,153 $0.001012 118,700,898 LowVol 0.50% -0.58% -8.90%
662 Putin Classic PUTIC $119,909 $0.003504 34,221,789 LowVol 0.48% 3.99% 52.24%
663 RevolverCoin XRE $115,416 $0.005217 22,123,572 LowVol 3.31% 12.95% -10.87%
664 OHM OHM $114,020 $0.003932 28,997,071 LowVol 0.48% -14.87% -16.77%
665 TittieCoin TTC $113,677 $0.000090 1,259,816,434 LowVol -2.25% 17.72% 9.25%
666 Coin2.1 C2 $112,738 $0.001128 99,976,323 LowVol 0.50% 25.67% 20.46%
667 SproutsExtreme SPEX $111,602 $0.000039 2,866,607,586 LowVol 0.50% 2.83% -1.89%
668 GameUnits UNITS $111,383 $0.032071 3,472,983 LowVol 0.50% 20.40% -16.81%
669 BitTokens BXT $110,184 $0.197463 558,000 LowVol 0.54% 4.05% -49.39%
670 GlobalBoost-Y BSTY $110,059 $0.008636 12,744,617 LowVol -0.47% 11.67% -3.94%
671 KushCoin KUSH $109,931 $0.020188 5,445,421 LowVol 0.48% 3.38% -15.70%
672 Nyancoin NYAN $109,176 $0.000366 297,891,209 LowVol -1.21% 7.87% 1.77%
673 Freicoin FRC $109,156 $0.003776 28,904,826 LowVol 0.48% 2.83% -10.97%
674 Cryptojacks CJ $107,475 $0.000264 406,568,581 LowVol 2.09% 23.88% 26.47%
675 Coin(O) CNO $106,422 $0.001012 105,135,972 LowVol 0.50% 568.40% -6.84%
676 VirtualCoin VC $105,792 $0.010512 10,064,287 LowVol 0.51%
677 Acoin ACOIN $105,498 $0.086468 1,220,085 LowVol 0.57% 6.75% -16.61%
678 Cypher CYP $100,860 $0.015845 6,365,285 LowVol 0.49%
679 Pascal Lite PASL $100,229 $0.029277 3,423,500 LowVol 1.29% -8.73% -20.18%
680 Tigercoin TGC $96,613 $0.002219 43,536,800 LowVol -18.15% 6.56% -13.90%
681 Rimbit RBT $96,016 $0.000831 115,499,623 LowVol -0.02% 88.20% 58.37%
682 Master Swiscoin MSCN $95,818 $0.002215 43,253,820 LowVol 0.75% 3.37% -9.60%
683 DigiCube CUBE $95,644 $0.000039 2,429,126,009 LowVol 3.99% -0.78%
684 SACoin SAC $95,138 $0.041229 2,307,560 LowVol 0.58% 2.74% 25.01%
685 QuazarCoin QCN $94,136 $0.015573 6,044,911 LowVol -6.19% 2.83% -2.74%
686 BiblePay BBP $93,734 $0.000545 171,975,088 LowVol 0.48% 2.83% 1.09%
687 LiteBar LTB $93,026 $0.124769 745,585 LowVol 0.63% -39.89% -27.01%
688 Prime-XI PXI $90,645 $0.005435 16,677,775 LowVol 1.23% 10.87% -2.39%
689 Guncoin GUN $89,510 $0.000467 191,745,028 LowVol 0.49% 12.32% 17.12%
690 Grantcoin GRT $87,556 $0.002063 42,432,931 LowVol 0.48% -12.11% 6.12%
691 MACRON MCRN $86,472 $0.000215 401,421,401 LowVol 0.48% 35.13% 174.38%
692 Catcoin CAT $86,156 $0.014405 5,981,050 LowVol 0.50% 23.62% 20.45%
693 Evil Coin EVIL $85,962 $0.004089 21,020,383 LowVol -2.44% 18.99% 33.28%
694 GlobalToken GLT $85,635 $0.003524 24,298,400 LowVol 0.27% -15.12% 125.71%
695 ParallelCoin DUO $83,752 $0.279733 299,398 LowVol 0.43% -3.14% -6.90%
696 IslaCoin ISL $82,975 $0.054816 1,513,704 LowVol 0.51% 28.93% 26.85%
697 Debitcoin DBTC $82,681 $0.004594 17,999,185 LowVol 0.48% 22.61% 117.69%
698 Digitalcoin DGC $82,180 $0.003072 26,753,070 LowVol 0.51% 3.18% -15.02%
699 BigUp BIGUP $81,659 $0.000039 2,089,275,922 LowVol 0.44% -15.04% -32.33%
700 BERNcash BERN $79,902 $0.001122 71,234,301 LowVol 1.12% 0.37% -0.71%
701 Hacker Gold HKG $79,031 $0.004905 16,110,893 LowVol 0.48% 14.66% 19.35%
702 CacheCoin CACH $76,685 $0.018280 4,195,132 LowVol 0.35% 23.48% 17.55%
703 DIBCOIN DIBC $76,565 $0.015313 5,000,000 LowVol 2.60% 3.38% 11.85%
704 SatoshiMadness MAD $75,763 $0.000038 2,000,683,485 LowVol 0.02% -6.01%
705 Cannation CNNC $75,727 $0.030573 2,476,893 LowVol 0.27% -2.91% -3.90%
706 SecureCoin SRC $75,175 $0.009266 8,113,156 LowVol 0.50% 21.45% 87.12%
707 PLNcoin PLNC $74,517 $0.004360 17,089,600 LowVol 0.50% -0.71% 78.97%
708 X-Coin XCO $74,314 $0.006000 12,384,976 LowVol 9.17% 7.83% 15.83%
709 ICOBID ICOB $73,619 $0.000696 105,806,076 LowVol 0.55% 2.10% -2.75%
710 Vector VEC2 $72,869 $0.004464 16,325,219 LowVol -8.62%
711 GPU Coin GPU $72,724 $0.001797 40,477,042 LowVol 0.35% 1.20% -17.83%
712 Dollarcoin DLC $72,374 $0.007947 9,106,714 LowVol 3.92% 0.14%
713 GoldReserve XGR $71,531 $0.004166 17,171,382 LowVol 0.50% -20.27% -19.99%
714 WMCoin WMC $70,805 $0.006142 11,527,489 LowVol 2.68% 12.36%
715 SecretCoin SCRT $70,297 $0.016624 4,228,672 LowVol 0.48% -3.38%
716 Kurrent KURT $70,258 $0.007083 9,919,485 LowVol 0.49% 0.81% 30.19%
717 Aricoin ARI $70,208 $0.000501 140,262,505 LowVol -0.18% 22.93% 16.60%
718 SOILcoin SOIL $69,696 $0.012223 5,702,048 LowVol -0.07% 7.68% -19.27%
719 Sling SLING $69,374 $0.064588 1,074,095 LowVol 0.48% 0.82% -10.11%
720 Joincoin J $67,017 $0.027372 2,448,402 LowVol 0.50% 5.65% -33.53%
721 AntiBitcoin ANTI $66,635 $0.003815 17,465,159 LowVol 0.48% 1.79% -6.03%
722 AquariusCoin ARCO $66,463 $0.047826 1,389,683 LowVol -0.37% 8.71% -7.96%
723 300 Token 300 $64,238 $214.13 300 LowVol 0.48% 31.52% -13.06%
724 Asiadigicoin ADCN $64,060 $0.002570 24,931,054 LowVol 0.50% 8.11% -7.70%
725 HealthyWormCoin WORM $63,636 $0.000584 108,969,758 LowVol 2.77% 17.67% 58.40%
726 BitcoinTX BTX $63,595 $0.000779 81,653,480 -6.54%
727 Independent M… IMS $63,194 $0.011770 5,368,934 LowVol 0.86% -5.57% -29.21%
728 Electra ECA $61,617 $0.000003 20,490,967,531 LowVol -1.45% 0.33% -63.77%
729 Sativacoin STV $61,600 $0.008696 7,083,973 LowVol 0.48% -6.82% 7.19%
730 Chronos CRX $61,422 $0.000833 73,729,962 LowVol -2.53% -8.35% -34.89%
731 Halcyon HAL $60,751 $0.012030 5,049,988 LowVol 0.51% 5.75% 11.63%
732 Wyvern WYV $60,666 $0.038932 1,558,261 LowVol 0.48% 2.83% -8.76%
733 Theresa May Coin MAY $60,363 $0.003017 20,005,400 LowVol 0.48% 85.33% -7.80%
734 RedCoin RED $58,233 $0.000786 74,107,896 LowVol 0.48% 15.31% -20.79%
735 BipCoin BIP $56,954 $0.035000 1,627,261 LowVol 0.51% 45.31% 4.32%
736 Elementrem ELE $56,740 $0.002219 25,568,615 LowVol 0.48% 1.06% -12.04%
737 BitcoinFast BCF $55,222 $0.013461 4,102,307 LowVol -1.23% 16.95% 12.05%
738 Spots SPT $54,205 $0.002419 22,406,021 LowVol 0.50% -2.39% -9.18%
739 Franko FRK $53,861 $0.084560 636,950 LowVol -0.02%
740 Marscoin MARS $52,853 $0.001869 28,279,074 LowVol -0.80% -8.53% -2.90%
741 AgrolifeCoin AGLC $52,082 $0.008064 6,458,274 -0.01% 36.39%
742 Kittehcoin MEOW $51,908 $0.000002 23,905,669,976 LowVol 4.74% 13.21% 24.31%
743 Photon PHO $50,550 $0.000003 19,454,282,990 LowVol 0.42% 33.36% 24.78%
744 Evotion EVO $49,160 $0.019909 2,469,220 LowVol 0.44% 3.96% -10.01%
745 Blackstar BSTAR $49,116 $0.000078 630,795,971 LowVol 0.48% 105.66% 39.84%
746 Gapcoin GAP $48,950 $0.004215 11,613,690 LowVol -0.30% 11.00% -0.42%
747 CompuCoin CPN $48,873 $0.002492 19,615,019 LowVol 3.99% 9.59% 6.90%
748 PX PX $47,972 $0.000534 89,760,614 LowVol 0.79% 32.48%
749 SixEleven 611 $47,948 $0.113113 423,892 LowVol 2.58% 12.17% 16.61%
750 Useless Ether… UET $47,393 $0.011951 3,965,716 LowVol 2.87% -10.22% -7.26%
751 Bitzeny ZNY $47,101 $0.000623 75,614,500 LowVol 0.48% -3.69% 21.33%
752 PonziCoin PONZI $46,934 $0.054505 861,099 LowVol 0.48% 4.09% -1.83%
753 Unrealcoin URC $46,764 $0.006657 7,024,402 LowVol 0.51% -28.81% -15.69%
754 BoostCoin BOST $46,156 $0.003893 11,855,487 LowVol -21.65% -20.02% -51.17%
755 Uro URO $45,405 $0.037608 1,207,310 LowVol 0.50% 16.73% 12.16%
756 Jewels JWL $44,785 $0.002219 20,181,636 LowVol 0.50% 2.82% 12.15%
757 Tattoocoin (S… TSE $44,776 $0.000495 90,421,856 LowVol 6.99% 0.61% -16.81%
758 Money $$$ $44,682 $0.000974 45,887,218 LowVol -4.20% -4.91% 2.78%
759 Marijuanacoin MAR $44,450 $0.035508 1,251,840 LowVol 0.21% 8.02% -8.18%
760 LeaCoin LEA $44,256 $0.000149 297,010,490 LowVol -1.92% 28.80% 25.46%
761 BillaryCoin BLRY $44,100 $0.004905 8,990,019 LowVol 0.50% 3.66% 4.76%
762 Artex Coin ATX $43,872 $0.002336 18,781,750 LowVol 0.48% -2.07% 54.97%
763 Bitcoin 21 XBTC21 $43,846 $0.055283 793,108 LowVol 0.48% 3.20% -25.15%
764 Doubloon BOAT $43,403 $0.002340 18,547,845 LowVol 0.54% 3.07% -24.34%
765 PopularCoin POP $42,231 $0.000013 3,372,875,244 LowVol -1.12% 12.69% 10.64%
766 Coinonat CXT $41,701 $0.004836 8,623,200 LowVol 0.38% -0.01% -26.02%
767 MiloCoin MILO $41,563 $0.003852 10,789,954 LowVol 0.48% 22.58% 6.48%
768 WARP WARP $41,531 $0.037920 1,095,224 LowVol 0.48% 32.84% 26.57%
769 Quatloo QTL $40,929 $0.005341 7,663,813 LowVol 0.34% 3.63% -1.77%
770 Bitcurrency BTCR $40,571 $0.000239 169,598,616 LowVol -32.47% -64.83% -60.95%
771 Torcoin TOR $39,344 $0.124437 316,179 LowVol 0.50% 107.73% 99.76%
772 VIP Tokens VIP $38,987 $0.000467 83,450,403 LowVol 0.50% 2.83% -9.34%
773 Firecoin FIRE $38,965 $0.395937 98,412 LowVol 0.50% -21.40% -33.75%
774 BeaverCoin BVC $38,542 $0.012372 3,115,258 LowVol 0.51% -1.27% -7.86%
775 Allion ALL $37,788 $0.006095 6,199,359 LowVol -0.58% -16.28% -26.69%
776 Philosopher S… PHS $37,073 $0.015261 2,429,219 LowVol 0.48% -5.37% -24.20%
777 Gold Pressed … GPL $36,761 $0.155766 236,000 LowVol 0.48% -9.83% -21.49%
778 ARbit ARB $36,591 $0.004998 7,321,200 LowVol 3.95% -8.73%
779 Metal Music Coin MTLMC3 $36,080 $0.000453 79,719,140 LowVol 0.50% 20.54% 8.35%
780 FlavorCoin FLVR $35,411 $0.001694 20,898,106 LowVol 4.09% -16.79%
781 Dreamcoin DRM $34,809 $0.014210 2,449,568 LowVol 0.50% -40.05%
782 Beatcoin XBTS $34,259 $0.022469 1,524,686 LowVol -0.92% -11.75% 13.45%
783 Global Tour Coin GTC $34,204 $0.001168 29,285,585 LowVol 0.48% 5.27% 12.71%
784 Zayedcoin ZYD $34,032 $0.005450 6,243,840 LowVol 0.51% 1.00%
785 Hexx HXX $33,848 $0.023437 1,444,239 LowVol 0.48% 3.59% -0.01%
786 BumbaCoin BUMBA $32,047 $0.001439 22,268,570 LowVol -44.55% -36.32% -45.87%
787 Creatio XCRE $31,702 $0.001545 20,520,514 LowVol 1.92% 2.29% -13.28%
788 Ride My Car RIDE $31,543 $0.000311 101,276,976 LowVol 0.48% 2.83% 30.81%
789 MindCoin MND $31,262 $0.002492 12,546,625 LowVol 0.50% -4.62% -15.15%
790 NevaCoin NEVA $30,433 $0.013574 2,242,025 LowVol 5.23% 7.62% -12.22%
791 G3N G3N $29,555 $0.003908 7,561,891 LowVol 0.61% 3.24% -16.70%
792 BiosCrypto BIOS $29,454 $0.001415 20,821,709 LowVol 3.79% -14.43%
793 Crypto CTO $29,092 $0.002570 11,321,941 LowVol 0.51% -27.93% -55.63%
794 Pulse PULSE $28,948 $0.002024 14,298,972 LowVol 0.50%
795 Bitcoin Planet BTPL $28,934 $0.005541 5,222,010 LowVol -22.11% -54.26% -45.65%
796 SoonCoin SOON $28,865 $0.002316 12,462,620 LowVol -0.97% -3.13% -12.95%
797 Cabbage CAB $28,615 $0.002725 10,499,996 LowVol 0.49% 10.74% 9.01%
798 VapersCoin VPRC $28,496 $0.000037 780,124,964 LowVol 0.27% -7.95%
799 Steps STEPS $28,421 $0.001526 18,625,017 LowVol 3.35%
800 TajCoin TAJ $28,294 $0.003915 7,226,439 LowVol -0.01% 4.16% 7.05%
801 Eryllium ERY $26,859 $0.005619 4,780,358 LowVol -0.89% -29.71% -47.80%
802 Cthulhu Offer… OFF $26,548 $0.010125 2,622,082 LowVol 0.51% -15.79%
803 Tradecoin TRADE $26,147 $0.004283 6,105,500 LowVol -10.39% -6.52% -11.60%
804 GameBet Coin GBT $25,662 $0.001207 21,262,780 LowVol 0.48% -6.24%
805 BlazeCoin BLZ $24,906 $0.000041 608,557,394 LowVol 8.08% 19.89% 51.24%
806 BitCoal COAL $24,702 $0.005489 4,500,000 LowVol 0.48% 34.25% 12.79%
807 Virtacoin VTA $24,327 $0.000005 5,201,310,113 LowVol 0.40% -7.09% 25.20%
808 TAGRcoin TAGR $24,255 $0.000627 38,669,634 LowVol
809 Ammo Rewards AMMO $24,224 $0.000311 77,777,777 LowVol 0.50% -55.82% 11.52%
810 UniBURST UNIBURST $24,196 $0.024196 999,999 LowVol -30.93% 1.25% -48.96%
811 ZetaMicron ZMC $23,699 $0.000039 600,344,291 LowVol 4.27% -0.52%
812 Destiny DES $23,607 $0.014755 1,600,000 LowVol
813 DAPPSTER DLISK $22,528 $0.000225 100,000,000 LowVol
814 Neuro NRO $21,967 $0.000857 25,647,432 LowVol 0.48% -16.21% -7.61%
815 Orlycoin ORLY $21,556 $0.000588 36,646,779 LowVol 5.60%
816 SocialCoin SOCC $21,512 $0.015534 1,384,879 LowVol 0.48% 30.74% 12.64%
817 Qibuck Asset QBK $21,240 $0.014114 1,504,878 LowVol -0.13%
818 Printerium PRX $20,711 $0.001752 11,821,728 LowVol 0.50% 2.83% 13.20%
819 Frazcoin FRAZ $20,545 $0.002629 7,815,322 LowVol 1.11% 12.62% -19.72%
820 Luna Coin LUNA $20,026 $0.013496 1,483,826 LowVol 0.79% 4.43% 7.13%
821 LetItRide LIR $19,754 $0.000549 35,965,741 LowVol 3.63% 6.76%
822 SongCoin SONG $18,134 $0.000557 32,565,300 LowVol -0.05% -5.86% -14.38%
823 EGO EGO $18,021 $0.000300 60,000,001 LowVol 51.38%
824 CryptoEscudo CESC $16,831 $0.000117 144,105,100 LowVol 0.50% -25.97% -56.65%
825 WalletBuilder… WBC $16,695 $0.895433 18,644 LowVol 0.48% 18.22% -23.36%
826 Xonecoin XOC $15,889 $0.037830 420,000 LowVol 3.87% 62.96%
827 Dollar Online DOLLAR $15,788 $0.020945 753,776 LowVol 0.51% 2.45% -5.25%
828 ImpulseCoin IMPS $15,764 $0.000779 20,245,510 LowVol 0.51% -18.24%
829 DPAY DPAY $15,483 $0.000195 79,541,001 LowVol 0.50% 2.83% -18.24%
830 Vault Coin VLTC $15,183 $0.000505 30,078,870 LowVol 0.51% -2.84% -20.98%
831 High Voltage HVCO $15,082 $0.010094 1,494,171 LowVol 3.74% -11.79%
832 CRTCoin CRT $14,813 $0.186873 79,270 LowVol 0.50% 2.83% -1.89%
833 AnarchistsPrime ACP $14,715 $0.003348 4,394,874 LowVol 0.48% -2.85% -28.74%
834 BowsCoin BSC $14,477 $0.002608 5,550,102 LowVol 2.03% 2.83% 2.71%
835 Coimatic 2.0 CTIC2 $14,205 $0.001681 8,451,750 LowVol 4.43% 30.32% -1.63%
836 RSGPcoin RSGP $14,045 $8.14 1,725 LowVol 0.48% 2.83% 1.64%
837 PosEx PEX $13,944 $0.005684 2,453,240 LowVol 0.48% 1.44% 3.80%
838 FuzzBalls FUZZ $13,915 $0.002881 4,829,945 LowVol 0.50% 10.88% -3.75%
839 BnrtxCoin BNX $13,772 $0.000610 22,588,501 LowVol -12.60% -23.87% -33.86%
840 CCMiner CCM100 $13,626 $0.004065 3,352,126 LowVol -0.13% 0.06% -4.71%
841 Antilitecoin ALTC $13,625 $0.000432 31,512,613 LowVol 0.53% 49.16% 57.11%
842 iBank IBANK $13,569 $0.002998 4,526,324 LowVol 1.80% 9.97% 0.38%
843 Wexcoin WEX $13,299 $0.055323 240,381 LowVol 0.48% -15.83% -4.42%
844 Dix Asset DIX $13,237 $1.3e-07 100,000,000,000 LowVol 0.50% 31.55% -51.78%
845 Impact IMX $13,201 $0.000121 109,508,826 LowVol 0.48% -20.40% -39.30%
846 BioBar BIOB $12,759 $0.014405 885,756 LowVol 0.48% 8.39% 9.67%
847 Cashcoin CASH $12,731 $0.000467 27,251,500 LowVol 0.48% 2.83% -19.78%
848 JobsCoin JOBS $12,383 $0.000117 106,019,270 LowVol 0.48% 2.83% -6.17%
849 BitQuark BTQ $11,979 $0.001674 7,155,671 LowVol 5.42% -46.08% -51.87%
850 Save and Gain SANDG $11,932 $0.003893 3,064,800 LowVol 0.50% 10.56%
851 Litecred LTCR $11,607 $0.000384 30,227,750 LowVol 0.50% -49.29% 3.13%
852 Zonecoin ZNE $10,253 $0.003971 2,581,970 LowVol 0.48% -27.27%
853 Solarflarecoin SFC $9,907 $0.000703 14,083,450 LowVol 0.37% 4.98% -42.16%
854 Concoin CONX $9,621 $0.012926 744,266 LowVol 3.46% -21.84%
855 Magnum MGM $9,511 $0.002498 3,807,715 LowVol -0.42%
856 Revenu REV $8,843 $0.007397 1,195,525 LowVol 0.50% 32.91% 42.39%
857 SydPak SDP $8,408 $0.052792 159,260 LowVol 0.48% 2.52% 7.74%
858 BBQCoin BQC $8,068 $0.000159 50,765,854 LowVol -0.22% -40.02%
859 MikeTheMug MUG $7,979 $0.007985 999,279 LowVol -0.13% 1.25%
860 1CRedit 1CR $7,933 $0.089933 88,213 LowVol 0.50% 2.83%
861 Lex4All LEX $7,857 $0.007857 1,000,000 LowVol -0.13% 1.25% -16.80%
862 Argus ARGUS $7,357 $0.006407 1,148,324 LowVol -0.16% -1.17% -7.80%
863 BurstOcean OCEAN $7,261 $0.034278 211,827 LowVol -0.13% 11.60% -23.91%
864 Rawcoin XRC $7,073 $0.010035 704,882 LowVol 0.51% 4.47% 16.24%
865 Bitvolt VOLT $7,060 $0.000467 15,112,554 LowVol 0.48% 9.69% 17.73%
866 GeertCoin GEERT $6,451 $0.001267 5,091,200 LowVol 0.42% -31.57% -5.51%
867 Shilling SH $6,244 $0.001440 4,334,350 LowVol 0.48% -56.32% -48.72%
868 UCoin U $5,870 $0.002182 2,689,812 -87.51%
869 NodeCoin NODC $5,611 $0.003343 1,678,439 LowVol -10.38%
870 P7Coin P7C $5,485 $0.000156 35,220,238 LowVol 0.50% 37.10% -2.75%
871 JIO Token JIO $4,234 $0.002219 1,908,128 LowVol 0.48% -15.27%
872 Selfiecoin SLFI $4,198 $0.000039 107,829,281 LowVol 0.50% -1.89%
873 MantraCoin MNC $3,621 $0.000779 4,650,380 LowVol 0.50% -2.07%
874 BTCDragon DRAGON $3,252 $0.008065 403,189 LowVol -0.13% 1.25% -14.39%
875 Elysium ELS $2,963 $0.000740 4,005,012 LowVol 0.50% 77.62% 24.58%
876 Californium CF $2,167 $0.019505 111,110 LowVol 0.49% 8.18% 7.54%
877 PizzaCoin PIZZA $2,142 $0.001555 1,377,917 LowVol 0.49% 2.11% 3.72%
878 Future Digita… FDC $1,793 $0.000651 2,753,201 LowVol -0.67% -2.87%
879 Xiaomicoin MI $1,349 $0.000003 406,141,855 LowVol -0.27% -91.97%
880 Digital Credits DGCS $680 $0.000117 5,826,388 LowVol 0.48% 54.24% -1.89%
881 Environ ENV $552 $0.000004 132,656,584 LowVol 0.40% -22.40% -75.64%
882 Digital Money… DMB $275 $0.000654 421,300 LowVol 20.55% -13.69% -20.20%
883 Xenixcoin XEN $48 $0.004750 10,100 LowVol -43.97% -46.62% -26.37%
884 CaliphCoin CALC $37 $0.000426 87,140 LowVol 0.07% -17.48% -45.37%
885 InfChain INF $0.006198 $2,854,570 0.86% 10.37% -21.22%
886 DynamicCoin DMC $1.00 $1,564,250 0.00% 0.01% 0.05%
887 ATBCoin ATB $1.19 $857,592 -1.98% -7.49% 8.54%
888 Fargocoin FRGC $7.11 $382,892 0.27% -6.57% -6.33%
889 Pura PURA $0.579202 $375,967 0.24% -3.73% -7.30%
890 Decentraland MANA $0.014533 $302,162 -0.19% 16.03% -33.94%
891 VeChain VEN $0.097370 $262,767 0.56% 9.43% 55.62%
892 Asset Backed … ABC $0.082991 $225,941 1.05% 13.77% 22.49%
893 BuzzCoin BUZZ $0.000782 $127,716 -2.52% -41.81% -24.38%
894 Centra CTR $1.22 $126,358 3.07% -1.24% -15.14%
895 Voyacoin VOYA $7.78 $122,599 0.44% 13.15% 120.95%
896 Elixir ELIX $0.051127 $113,983 -3.92% 16.33%
897 Golos Gold GBG $0.105912 $111,041 -2.37% -6.78% -34.84%
898 COSS COSS $0.040656 $105,090 0.76%
899 Storjcoin X SJCX $0.550536 $103,126 -2.91% 11.84% -6.95%
900 Tronix TRX $0.001766 $101,578 8.55% -19.28% -34.56%
901 BagCoin BGC $0.000476 $97,220 -10.37% 0.32% -66.48%
902 CHIPS CHIPS $0.159582 $68,124 4.11%
903 Sphre AIR XID $0.177573 $66,022 -0.18% 5.09% -8.97%
904 YOYOW YOYOW $0.047781 $57,376 0.03% 52.50%
905 Rivetz RVT $0.469872 $44,741 -3.34%
906 ClubCoin CLUB $0.448928 $43,151 -1.01% 5.15% 8.01%
907 iQuant IQT $0.345252 $39,605 13.26% -51.86% -17.07%
908 bitqy BQ $0.071322 $38,561 -4.84% 213.83% 166.43%
909 Lampix PIX $0.090360 $36,566 6.74%
910 NeuroDAO NDAO $0.856502 $32,688 0.48% 1.81% -0.45%
911 DeusCoin DEUS $0.539168 $20,785 2.76% -4.58% -13.36%
912 Indorse Token IND $0.110759 $20,394 0.37% -0.26% -26.89%
913 AvatarCoin AV $0.038971 $19,831 -10.67% -77.05% -65.49%
914 Chronologic DAY $11.66 $19,805 3.32%
915 UG Token UGT $0.276910 $19,140 -0.65% 0.38% 8.31%
916 SIGMAcoin SIGMA $0.052467 $18,389 0.36% 0.12% 3.04%
917 DFSCoin DFS $0.031913 $17,489 3.75% 3.06%
918 First Bitcoin… BITCF $0.369386 $15,702 0.48% 9.59% 1.51%
919 Mind Gene MG $0.008565 $13,934 -2.66% -2.61% 50.74%
920 GulfCoin MGC $0.006346 $13,599 -2.99% -8.37% -33.32%
921 9COIN 9COIN $0.004088 $13,386 -1.11% 159.48% 316.58%
922 Aureus AURS $4.44 $12,821 0.50% -0.07% -16.53%
923 Pabyosi Coin … PCS $0.086000 $11,282 31.42% 34.81% 22.17%
924 OX Fina OX $0.022284 $8,980 -1.41% -1.23% -29.91%
925 Regacoin REGA $0.005723 $7,689 -10.47% -46.86% 57.98%
926 AmsterdamCoin AMS $0.004045 $7,493 1.16% -2.86% 11.29%
927 BITFID FID $0.116796 $6,636 50.72% 54.25% 16.72%
928 Paccoin PAC $1.6e-07 $6,372 -2.75% 18.28% 56.55%
929 WA Space WA $0.032781 $6,215 0.50% 24.40% -28.70%
930 AlpaCoin APC $0.297594 $5,285 0.33% 16.11% 2.67%
931 AsicCoin ASC $0.001964 $5,127 100.53% -18.39% -19.59%
932 Wi Coin WIC $0.008725 $5,062 4.07% -9.94%
933 Quotient XQN $0.034571 $4,266 50.22% 1.39% 219.45%
934 StrongHands SHND $4.4e-08 $4,198 -22.71% -27.05% -48.22%
935 Ergo EFYT $6.82 $4,033 1.55% -3.08% 49.63%
936 ATMCoin ATMC $0.778638 $3,773 0.48% 2.83% -1.89%
937 Wowcoin WOW $0.000174 $3,506 -2.07% 25.71% 339.16%
938 International… XID $0.004866 $3,048 0.48% 15.00% 58.17%
939 AdCoin ACC $0.114854 $2,689 -10.08% 27.75% 145.96%
940 Bitcloud BTDX $0.315387 $2,372 0.48% 4.08% 88.88%
941 KexCoin KEXCOIN $9.73 $2,269 0.48% 2.83%
942 Masternodecoin MTNC $0.095305 $2,206 0.48% 3.08% 47.31%
943 Protean PRN $0.000036 $2,152 0.49% 1153.98% -8.55%
944 BTCGold XBG $0.000701 $2,091 -9.57% 5.10% -64.42%
945 Bitcoin Unlim… BTU $353.00 $1,901 0.00% -11.75% -17.41%
946 Ethereum Movi… EMV $1.02 $1,752 0.36% 124.72% -55.48%
947 GanjaCoin MRJA $0.042825 $1,452 -4.19% -33.92% -45.90%
948 TeraCoin TERA $0.000078 $1,433 0.48% -21.76% -59.40%
949 MobileCash MBL $0.000818 $1,218 64.88% 208.48% 253.19%
950 Nexus Social SCL $0.183635 $1,210 0.36% -27.88% -51.26%
951 Blockchain Index BLX $1.47 $1,168 0.39% -0.98% -5.45%
952 TerraNova TER $8.66 $1,156 0.42% -36.49% -68.49%
953 Suretly SUR $3.55 $1,127 0.22% 18.46% -0.99%
954 Alphabit ABC $11.68 $1,039 18.54% 1.60% -25.75%
955 Cycling Coin CYC $0.001596 $979 0.50% 34.08% 68.18%
956 President Joh… GARY $0.134549 $976 0.48% 18.11% -3.15%
957 SnakeEyes SNAKE $0.059522 $957 -0.13% 5.22% 19.12%
958 Flash FLASH $0.003582 $957 0.48% -1.45% -14.96%
959 MorningStar MRNG $0.004944 $927 0.48% 18.67% -73.82%
960 Tyrocoin TYC $0.171067 $880 0.48% -1.37% 17.37%
961 TechShares THS $0.540657 $876 0.47% 3.71% -1.51%
962 TeslaCoilCoin TESLA $0.724367 $868 0.51% 2.81% -1.94%
963 STEX STEX $0.126066 $837 0.48% 3.97% -10.08%
964 Internet of T… XOT $847.85 $810 0.50% 2.35% -2.88%
965 MarxCoin MARX $0.001478 $780 2.40% -13.22% 79.38%
966 Bolenum BLN $0.005450 $760 0.50% 6.61% -27.16%
967 BRAT BRAT $0.000157 $690 0.49% -15.77% -28.70%
968 Cyder CYDER $0.000584 $656 0.50% 3.81% 41.43%
969 BetaCoin BET $0.009930 $621 -0.17% -17.85% -9.86%
970 UNCoin UNC $0.000039 $586 0.51% 2.83% -1.89%
971 EDRCoin EDRC $0.013697 $564 0.10% 1.90% 4.11%
972 Zilbercoin ZBC $0.028355 LowVol 8.96% 18.78% -22.31%
973 GoldUnionCoin GUC $0.430703 LowVol 0.48% -38.91%
974 LandCoin LDCN $0.002219 LowVol 2.09% -22.71% 93.02%
975 UR UR $0.000737 LowVol 0.43% -4.89% -31.48%
976 Bubble BUB $0.139960 LowVol 0.51% -18.03% -11.36%
977 T-coin TCOIN $0.000076 LowVol 0.52% 0.74% -10.23%
978 TodayCoin TODAY $0.001051 LowVol 0.51% -27.21% 6.93%
979 President Trump PRES $0.003306 LowVol 0.48% 7.76% 20.05%
980 SportsCoin SPORT $0.000273 LowVol -52.01% -57.08%
981 Pirate Blocks SKULL $0.006190 LowVol 0.69% 3.92% 28.48%
982 Facecoin FC $0.006477 LowVol 0.36% -81.29% -91.53%
983 Yescoin YES $0.000004 LowVol -1.53% -89.31% 13.27%
984 RubleBit RUBIT $0.002499 LowVol 0.36% -4.79% -15.50%
985 GAY Money GAY $0.027260 LowVol 0.34% 6.35% 3.22%
986 Magnetcoin MAGN $0.931587 LowVol 0.38% -5.69% -40.36%
987 Hyper HYPER $0.019453 LowVol 0.50% -19.31%
988 Sakuracoin SKR $0.001016 LowVol 0.30% -0.38% -16.53%
989 Bitok BITOK $0.000039 LowVol -49.50% 2.78% -7.84%
990 PrismChain PRM $0.000895 LowVol 0.48% 39.13% 28.65%
991 Donationcoin DON $0.000190 LowVol -3.11% -49.87% -63.21%
992 FireFlyCoin FFC $0.000078 LowVol -32.13% 2.82% -2.14%
993 Coupecoin COUPE $0.000003 LowVol 0.37% -49.39% -70.43%
994 NamoCoin NAMO $0.000574 LowVol -0.85% -0.44% -63.42%
995 XTD Coin XTD $0.000039 LowVol 0.48% 2.83% -1.89%
996 Granite GRN $0.009772 LowVol 0.50% 4.20%
997 Kayicoin KAYI $0.001342 LowVol 38.47% 47.09%
998 Wowecoin WEC $0.116000 LowVol 0.00% 0.00% -9.71%
999 Bitcedi BXC $0.002223 LowVol 0.23% -5.61% 0.71%
1000 Avoncoin ACN $0.000389 LowVol 0.50% 14.25% 62.94%

Phản hồi