Bảng giá coin (tiền ảo) lúc 13 ngày 26/9/2017


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 13h ngày 26/9/2017 (GMT +7) của 1000 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.

Bảng giá coin (tiền ảo) lúc 13 ngày 26/9/2017

    Top 5 tiền có tổng giá trị thị trường lớn nhất đó là :Đồng Bitcoin (BTC) đang có giá hiện tại $3874.47 trên tổng giá trị $64,267,771,125 ,Đồng Ethereum (ETH) đang có giá hiện tại $288.65 trên tổng giá trị $27,370,952,764 ,Đồng Bitcoin Cash (BCH) đang có giá hiện tại $448.10 trên tổng giá trị $7,445,876,429 ,Đồng Ripple (XRP) đang có giá hiện tại $0.180339 trên tổng giá trị $6,914,890,101 ,Đồng Litecoin (LTC) đang có giá hiện tại $51.18 trên tổng giá trị $2,717,993,619

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 Bitcoin BTC $64,267,771,125 $3874.47 16,587,500 $1,279,070,000 -1.16% 2.31% -2.38%
2 Ethereum ETH $27,370,952,764 $288.65 94,823,032 $460,200,000 -1.13% 0.28% 1.20%
3 Bitcoin Cash BCH $7,445,876,429 $448.10 16,616,625 $264,415,000 -1.09% 5.07% -4.40%
4 Ripple XRP $6,914,890,101 $0.180339 38,343,841,883 $36,970,700 -1.07% 1.26% -2.70%
5 Litecoin LTC $2,717,993,619 $51.18 53,102,407 $214,656,000 -0.83% 5.24% -4.55%
6 Dash DASH $2,571,936,750 $339.31 7,579,992 $57,181,600 -0.65% 0.22% 4.80%
7 NEM XEM $2,037,672,000 $0.226408 8,999,999,999 $2,800,200 -1.59% 2.03% -5.85%
8 IOTA MIOTA $1,491,326,399 $0.536539 2,779,530,283 $10,608,500 -1.02% -1.31% -7.38%
9 Monero XMR $1,391,016,186 $91.91 15,134,563 $28,382,900 -1.29% 1.08% -5.44%
10 NEO NEO $1,233,200,000 $24.66 50,000,000 $97,021,900 -4.05% 18.61% 24.30%
11 Ethereum Classic ETC $1,029,207,411 $10.73 95,874,002 $30,546,300 -1.05% 1.25% -7.02%
12 OmiseGO OMG $956,764,753 $9.73 98,312,024 $57,658,700 -1.37% 6.60% -6.88%
13 BitConnect BCC $792,010,532 $116.78 6,782,248 $10,251,600 -1.19% 2.75% -1.17%
14 Lisk LSK $682,461,712 $6.05 112,733,340 $9,900,510 -1.91% 4.78% -5.87%
15 Qtum QTUM $548,921,250 $9.30 59,000,000 $119,024,000 -2.88% 11.47% 1.24%
16 Zcash ZEC $526,144,687 $232.28 2,265,131 $27,216,300 -0.52% 4.17% 23.74%
17 Tether USDT $444,525,500 $1.00 442,481,237 $157,213,000 0.29% 0.33% 0.16%
18 Waves WAVES $430,886,000 $4.31 100,000,000 $4,725,150 0.00% 5.96% 3.64%
19 Stratis STRAT $407,356,271 $4.13 98,557,831 $4,946,820 -1.36% 0.90% -19.42%
20 Kyber Network KNC $303,375,047 $2.20 137,995,600 $18,929,300 -4.57% -6.93%
21 Ark ARK $296,559,397 $3.03 97,798,538 $2,383,460 -1.49% 0.65% -12.26%
22 Steem STEEM $263,978,529 $1.09 242,607,255 $736,786 -0.88% 1.97% -7.51%
23 TenX PAY $241,703,783 $2.31 104,661,310 $4,960,810 -2.60% 4.72% 13.90%
24 Bytecoin BCN $238,839,829 $0.001303 183,253,534,612 $1,525,450 -0.78% 6.17% -4.57%
25 MaidSafeCoin MAID $223,209,258 $0.493223 452,552,412 $1,055,260 -1.83% 2.10% -13.42%
26 Basic Attenti… BAT $214,056,000 $0.214056 1,000,000,000 $1,829,130 0.03% 4.59% -6.23%
27 Golem GNT $212,576,438 $0.255184 833,032,000 $1,387,680 -0.95% 0.73% -6.09%
28 EOS EOS $211,836,846 $0.576395 367,520,270 $5,909,590 -0.27% 2.26% -15.62%
29 Augur REP $205,064,200 $18.64 11,000,000 $579,113 -1.47% 1.94% -0.48%
30 BitShares BTS $203,277,576 $0.078191 2,599,770,000 $7,350,150 -1.96% 11.49% -7.66%
31 Hshare HSR $202,451,088 $6.03 33,600,000 $13,202,500 -1.53% 14.53% -3.44%
32 Stellar Lumens XLM $198,603,603 $0.011973 16,587,345,317 $2,303,410 -1.41% 1.40% -3.62%
33 Decred DCR $198,139,295 $33.98 5,830,542 $1,233,990 -1.97% -0.91% 12.17%
34 Gas GAS $196,516,406 $23.23 8,459,086 $6,141,930 -0.38% 41.50% 133.90%
35 Komodo KMD $195,273,032 $1.93 100,945,510 $1,571,140 -1.26% 2.17% -3.81%
36 Metal MTL $168,830,041 $8.75 19,300,994 $1,059,370 -1.11% 8.67% -4.56%
37 Veritaseum VERI $164,046,225 $81.57 2,011,134 $289,464 -1.38% -0.03% -12.37%
38 PIVX PIVX $160,467,380 $2.95 54,363,657 $460,532 -0.80% -0.05% -15.56%
39 Iconomi ICN $151,041,337 $1.51 99,900,350 $687,010 -1.49% 2.82% -9.96%
40 Factom FCT $150,879,245 $17.25 8,745,102 $1,373,890 -1.49% 3.78% -8.02%
41 Siacoin SC $141,698,023 $0.004782 29,633,088,984 $2,410,780 -1.38% 1.24% -5.09%
42 DigixDAO DGD $141,180,200 $70.59 2,000,000 $148,089 -0.72% 0.75% -6.28%
43 Byteball Bytes GBYTE $129,263,006 $221.38 583,896 $110,007 -1.31% 0.98% -8.73%
44 GameCredits GAME $128,857,746 $2.00 64,290,648 $2,627,830 3.00% 21.35% 17.48%
45 Civic CVC $128,110,135 $0.376573 340,200,000 $2,580,110 -3.33% 6.52% -8.27%
46 Ardor ARDR $127,348,460 $0.127476 998,999,495 $1,313,730 -2.14% 7.12% 13.36%
47 Dogecoin DOGE $125,385,015 $0.001127 111,227,924,523 $11,659,700 -4.32% 18.84% 25.59%
48 DigiByte DGB $122,360,953 $0.013997 8,742,253,657 $2,170,820 -1.05% 1.99% 0.64%
49 BitcoinDark BTCD $115,735,184 $89.80 1,288,862 $81,799 -1.60% 2.09% -8.86%
50 Populous PPT $114,486,121 $2.78 41,252,246 $276,261 -0.73% 4.97% -12.46%
51 MCAP MCAP $105,268,207 $2.75 38,295,641 $2,527,500 -1.25% -4.85% 100.25%
52 Nexus NXS $102,241,240 $1.94 52,668,820 $1,684,650 -0.46% -9.00% -43.36%
53 SingularDTV SNGLS $102,064,200 $0.170107 600,000,000 $578,282 -1.97% 1.34% -4.53%
54 Gnosis GNO $100,203,545 $90.72 1,104,590 $664,656 -0.95% -2.58% -21.11%
55 Bytom BTM $100,192,344 $0.101512 987,000,000 $158,661 -2.64% 4.43% 108.72%
56 0x ZRX $96,020,000 $0.192040 500,000,000 $1,741,150 -1.59% 6.98% -13.63%
57 GXShares GXS $92,831,906 $2.29 40,510,000 $9,984 -1.24% 12.14% 105.87%
58 Blocknet BLOCK $90,636,261 $21.43 4,229,075 $220,497 -2.93% 4.87% -9.96%
59 Bancor BNT $90,243,002 $2.21 40,772,871 $532,828 -1.21% 1.38% 1.72%
60 Binance Coin BNB $89,867,900 $0.898679 100,000,000 $4,067,640 -1.45% 12.92% 4.88%
61 Monaco MCO $87,445,434 $8.91 9,814,875 $4,027,770 -1.97% 9.65% 0.91%
62 Lykke LKK $84,951,708 $0.316659 268,275,047 $210,789 -0.20% -5.24% -8.17%
63 Aeternity AE $83,902,050 $0.360063 233,020,472 $627,582 -0.96% 11.05% -7.71%
64 Edgeless EDG $83,036,587 $1.01 82,046,288 $2,332,150 2.31% 9.30% 8.12%
65 Status SNT $81,689,636 $0.023538 3,470,483,788 $877,382 -0.47% 6.68% -8.15%
66 Syscoin SYS $81,119,793 $0.153707 527,756,010 $907,189 -1.86% 5.56% -14.51%
67 Verge XVG $80,077,077 $0.005972 13,409,472,280 $1,641,900 -0.94% 0.72% -5.46%
68 FunFair FUN $78,840,306 $0.020534 3,839,463,249 $298,059 -1.80% 1.99% -12.43%
69 ChainLink LINK $69,106,100 $0.197446 350,000,000 $1,089,220 2.54% 21.38%
70 FirstCoin FRST $68,719,429 $7.69 8,930,853 $717,614 -1.26% 2.62% 11.41%
71 Bitdeal BDL $67,238,063 $0.560894 119,876,595 $460,538 -1.25% 8.97% 30.63%
72 I/O Coin IOC $63,505,830 $3.88 16,368,495 $401,778 -1.14% 7.93% 19.35%
73 Nxt NXT $63,000,033 $0.063063 998,999,942 $2,321,550 -3.04% 3.90% -11.87%
74 Aragon ANT $60,033,560 $1.82 32,941,128 $342,372 -1.85% 2.99% -3.35%
75 Ubiq UBQ $57,897,946 $1.52 38,059,705 $602,320 -2.94% -1.16% -8.82%
76 Walton WTC $54,237,942 $2.18 24,898,178 $4,269,660 -1.06% 16.84% 29.21%
77 Bitquence BQX $53,644,249 $0.752479 71,290,027 $513,119 -0.51% -5.59% -11.94%
78 Particl PART $53,497,600 $6.93 7,716,371 $252,730 -0.32% -2.53% -14.64%
79 Wings WINGS $53,380,674 $0.595047 89,708,333 $283,236 -0.72% 3.52% -7.33%
80 MobileGo MGO $52,849,432 $0.539121 98,028,887 $360,223 -0.46% 24.91% 3.96%
81 Rise RISE $51,138,466 $0.451996 113,139,200 $1,386,020 -2.49% 0.77% 4.97%
82 NAV Coin NAV $50,704,115 $0.820229 61,817,023 $825,627 -0.28% 4.60% -17.03%
83 Dentacoin DCN $49,118,405 $0.000162 303,095,254,787 $96,868 1.41% -30.75% 2.60%
84 Storj STORJ $46,587,467 $0.473722 98,343,473 $618,656 -0.88% -2.77% -4.20%
85 Cofound.it CFI $46,329,725 $0.142553 325,000,000 $572,780 0.73% 8.63% -19.50%
86 iExec RLC RLC $43,341,548 $0.548136 79,070,793 $183,734 -0.96% 5.41% 5.47%
87 Loopring LRC $42,073,331 $0.060317 697,538,027 $67,586 -1.60% -7.51% 25.64%
88 Elastic XEL $41,222,871 $0.475727 86,652,367 $859,452 -1.63% 4.19% -5.59%
89 Vertcoin VTC $40,551,193 $1.02 39,776,350 $2,017,160 -2.66% 4.16% 22.70%
90 Gulden NLG $40,048,995 $0.113343 353,343,345 $102,649 -2.75% 0.57% -5.94%
91 TokenCard TKN $39,643,516 $1.68 23,644,056 $884,152 3.86% 16.49% 5.80%
92 NoLimitCoin NLC2 $39,580,391 $0.194294 203,713,911 $92,099 1.45% 7.80% -14.99%
93 ReddCoin RDD $38,854,295 $0.001358 28,621,316,118 $23,243,300 -6.91% 8.20% 41.66%
94 Pillar PLR $37,613,520 $0.067167 560,000,000 $23,796 -0.79% -5.20% -15.36%
95 FairCoin FAIR $37,033,067 $0.696191 53,193,831 $41,996 -0.60% -2.93% 2.33%
96 Aidos Kuneen ADK $36,782,526 $3.61 10,200,000 $97,208 -4.32% 0.05%
97 Triggers TRIG $36,226,007 $1.13 32,105,578 $1,656,560 -1.15% 0.98% -9.04%
98 Melon MLN $36,196,567 $60.39 599,400 $268,971 -0.88% 2.42% -10.29%
99 ZCoin XZC $34,195,720 $11.13 3,073,469 $1,822,020 -0.87% -0.37% 44.76%
100 Tierion TNT $33,066,553 $0.078261 422,513,667 $962,360 -2.86% -9.89% -24.85%
101 AdEx ADX $32,825,201 $0.616392 53,253,776 $2,644,570 -3.47% -1.04% -1.47%
102 CloakCoin CLOAK $32,591,383 $6.39 5,101,818 $611,586 -3.41% -7.30% -20.51%
103 Rialto XRL $32,054,775 $0.377115 85,000,000 $51,726 -1.69% -2.83% 3.79%
104 Patientory PTOY $31,805,830 $0.454369 70,000,000 $2,908,370 -2.65% 11.23% -3.33%
105 Quantum Resis… QRL $31,642,468 $0.608509 52,000,000 $436,015 -0.36% 3.14% 9.85%
106 Peercoin PPC $30,994,592 $1.27 24,354,755 $394,251 -0.78% 0.24% -12.71%
107 WeTrust TRST $30,398,447 $0.329889 92,147,500 $596,846 -1.54% 1.99% 9.29%
108 TaaS TAAS $28,772,408 $3.53 8,146,001 $197,543 -0.91% 3.93% 2.27%
109 FirstBlood 1ST $28,404,010 $0.331984 85,558,371 $699,753 -1.54% 10.39% -10.70%
110 Nexium NXC $27,236,332 $0.409436 66,521,586 $1,718,650 -3.77% -3.25% 18.59%
111 Metaverse ETP ETP $27,206,106 $1.20 22,600,000 $1,976,360 -0.77% -12.85% 147.48%
112 Monetha MTH $26,726,491 $0.123298 216,763,374 $518,241 0.48% 2.94% -31.22%
113 DECENT DCT $26,191,399 $0.510493 51,306,089 $193,527 -1.89% 1.25% -11.12%
114 Counterparty XCP $26,052,388 $9.95 2,617,752 $253,821 -1.88% -1.34% -14.31%
115 Viacoin VIA $25,141,347 $1.10 22,835,840 $409,139 -3.98% -0.25% -4.37%
116 SONM SNM $25,118,579 $0.075804 331,360,000 $384,424 -0.20% 5.74% -5.20%
117 Emercoin EMC $24,892,725 $0.610329 40,785,749 $153,743 -0.46% 2.63% -6.43%
118 MonaCoin MONA $24,683,429 $0.455451 54,195,575 $71,539 -1.42% -2.31% 0.63%
119 BitBay BAY $24,501,054 $0.024313 1,007,747,143 $357,362 1.78% 15.41% 13.84%
120 The ChampCoin TCC $24,045,017 $0.145793 164,925,727 $178,695 -1.58% 4.20% -10.13%
121 Etheroll DICE $23,679,068 $3.38 7,001,623 $28,314 -2.26% -7.40% -7.07%
122 Xaurum XAUR $23,448,052 $0.184471 127,109,694 $134,130 -1.62% 1.94% -0.91%
123 adToken ADT $23,391,420 $0.038986 600,000,000 $131,954 -2.36% 7.89% -1.09%
124 Crown CRW $23,280,428 $1.51 15,378,597 $106,325 -1.33% 1.35% -2.32%
125 Agrello DLT $23,154,712 $0.269307 85,978,873 $33,019 -15.92% -9.23% -26.18%
126 district0x DNT $22,894,440 $0.038157 600,000,000 $451,456 -4.18% 9.33% -9.20%
127 ION ION $22,825,309 $1.39 16,476,323 $43,208 -1.15% 5.11% 2.74%
128 LEOcoin LEO $22,763,221 $0.250908 90,723,375 $209,640 -1.11% -2.00% -34.71%
129 OKCash OK $22,516,250 $0.309878 72,661,660 $2,154,760 -1.19% -8.36% -37.65%
130 Mothership MSP $22,373,680 $0.159812 140,000,000 $141,492 -1.06% -3.31% -18.98%
131 Blackmoon Crypto BMC $22,290,504 $0.741799 30,049,251 $526,039 -0.59% -3.34%
132 Clams CLAM $22,130,600 $8.40 2,633,360 $1,132,570 0.75% -2.27% 22.18%
133 Safe Exchange… SAFEX $21,407,341 $0.009969 2,147,483,647 $681,969 -1.73% -1.34% 14.44%
134 CoinDash CDT $21,156,548 $0.038207 553,739,214 $315,404 -2.12% 25.59% 33.75%
135 vSlice VSL $21,035,278 $0.629978 33,390,496 $170,986 -0.91% -3.33% -3.68%
136 Namecoin NMC $20,571,130 $1.40 14,736,400 $133,226 -0.16% 1.77% -7.33%
137 Diamond DMD $20,387,254 $8.36 2,439,837 $119,778 -1.50% 0.79% 10.75%
138 Humaniq HMQ $20,131,638 $0.123614 162,858,880 $301,766 -0.93% 1.39% 9.54%
139 Unobtanium UNO $19,299,144 $97.56 197,819 $35,710 -1.08% -0.33% -3.44%
140 Polybius PLBT $19,298,992 $5.07 3,807,454 $63,474 -0.34% 2.13% -21.71%
141 Skycoin SKY $19,241,142 $3.28 5,874,530 $3,918 -0.31% 6.20% 17.10%
142 MonetaryUnit MUE $19,115,534 $0.147344 129,734,048 $180,860 -3.15% 2.24% 5.01%
143 Santiment Net… SAN $18,926,687 $0.336047 56,321,549 $439,614 -0.99% 2.24% -4.96%
144 Numeraire NMR $18,828,874 $15.06 1,249,875 $271,137 -3.16% -2.10% -7.79%
145 Po.et POE $18,549,367 $0.008683 2,136,283,004 $166,067 -1.53% 13.85% -9.66%
146 SIBCoin SIB $18,091,466 $1.17 15,505,730 $128,325 -1.71% 3.62% 4.36%
147 Round ROUND $17,750,890 $0.020883 850,000,000 $162,144 -1.10% 1.37% -30.43%
148 Lunyr LUN $17,700,983 $7.70 2,297,853 $258,227 -0.73% -2.84% -27.55%
149 Expanse EXP $17,458,035 $2.21 7,906,397 $244,002 -0.94% 0.10% -17.05%
150 ZenCash ZEN $17,431,536 $8.02 2,172,552 $261,331 -0.05% 10.26% 12.85%
151 Einsteinium EMC2 $17,043,584 $0.079601 214,114,036 $4,045,460 -4.23% 18.89% 36.83%
152 Mysterium MYST $16,874,788 $0.868535 19,429,024 $280,954 -2.02% -0.60% 4.88%
153 Asch XAS $16,371,300 $0.218284 75,000,000 $189,575 2.59% -8.29% 121.58%
154 DigitalNote XDN $16,265,804 $0.002362 6,885,695,758 $3,114,920 -0.86% 8.39% 10.28%
155 PotCoin POT $16,136,429 $0.073999 218,062,803 $146,508 -2.43% 0.06% -3.60%
156 Stox STX $15,969,822 $0.539521 29,600,000 $395,401 2.30% 10.96% -19.58%
157 SpreadCoin SPR $15,643,587 $1.77 8,814,679 $70,212 -1.35% -1.03% -11.95%
158 Agoras Tokens AGRS $15,226,806 $0.362543 42,000,000 $150,222 -1.63% -0.01% -1.68%
159 Credo CREDO $15,040,418 $0.027352 549,891,703 $2,124 32.85% -5.52% 15.18%
160 Compcoin CMP $14,893,984 $3.49 4,267,666 $352,195 -9.13% -5.32% 68.52%
161 Energycoin ENRG $14,762,800 $0.121753 121,252,043 $30,943 0.98% 9.47% 8.84%
162 LBRY Credits LBC $14,748,328 $0.215227 68,524,524 $733,575 -1.50% 3.36% -3.10%
163 Radium RADS $14,574,534 $4.35 3,353,327 $106,737 -1.21% 2.89% -10.15%
164 XPlay XPA $14,548,700 $0.014549 1,000,000,000 $53,899 -1.05% 0.32% 2.06%
165 Rubycoin RBY $14,547,883 $0.586509 24,804,194 $25,063 -0.61% 3.29% -8.06%
166 Burst BURST $14,510,253 $0.008060 1,800,339,818 $245,131 -1.12% 0.80% -14.94%
167 Omni OMNI $14,290,937 $25.53 559,808 $252,470 -1.33% 0.70% -0.81%
168 SaluS SLS $13,895,738 $13.84 1,004,209 $76,637 -1.54% 3.81% 0.09%
169 Shift SHIFT $13,876,018 $1.24 11,226,825 $158,508 -1.04% -3.34% -4.83%
170 BlackCoin BLK $13,866,477 $0.181515 76,393,010 $1,175,590 -0.45% 3.16% -22.54%
171 Quantum QAU $13,715,298 $0.170326 80,523,807 $88,694 -1.23% 0.71% -13.61%
172 Gambit GAM $13,423,045 $11.24 1,193,722 $10,532 -1.24% 2.53% 2.03%
173 Aeon AEON $13,403,010 $0.914810 14,651,140 $87,380 1.23% 8.86% 13.00%
174 Neblio NEBL $13,355,058 $1.08 12,407,959 $87,692 2.27% 0.03% -11.34%
175 Matchpool GUP $13,209,000 $0.176120 75,000,000 $161,947 -0.71% 6.30% -3.23%
176 Peerplays PPY $12,872,696 $3.41 3,775,781 $198,372 0.82% 37.50% -18.45%
177 Synereo AMP $12,859,131 $0.156330 82,256,324 $424,238 -2.83% 7.88% 8.62%
178 GridCoin GRC $12,848,315 $0.032918 390,312,753 $92,552 -1.64% 4.40% 4.91%
179 Chronobank TIME $12,764,917 $17.98 710,113 $545,220 0.56% 4.30% -7.95%
180 LoMoCoin LMC $12,740,266 $0.058944 216,141,498 $2,252,980 -2.38% 11.30% -2.07%
181 E-coin ECN $12,725,300 $3.15 4,043,423 $64,985 -0.76% -5.34% 4.14%
182 ATC Coin ATCC $12,608,311 $1.20 10,525,960 $498,416 0.51% -2.41% -15.67%
183 XCurrency XC $12,573,455 $2.15 5,850,377 $748 -1.24% 26.00% -7.15%
184 Swarm City SWT $12,305,223 $1.61 7,646,320 $20,700 -1.67% 0.96% -5.37%
185 Golos GOLOS $11,867,198 $0.095304 124,518,891 $51,915 -0.51% -5.88% -14.64%
186 Wagerr WGR $11,825,936 $0.064623 183,000,000 $30,341 -1.06% -4.24% -17.68%
187 Moeda Loyalty… MDA $11,638,950 $2.33 5,000,000 $109,052 8.71% -62.15% -26.95%
188 Waves Communi… WCT $11,565,229 $1.16 9,994,840 $14,164 -3.40% 4.00% -5.17%
189 Databits DTB $11,292,717 $0.496431 22,747,809 $56,782 -1.68% 0.93% -1.33%
190 Primas PST $11,011,277 $0.215064 51,200,000 $46,940 -1.07% -0.08% 0.96%
191 iXledger IXT $10,893,048 $0.304455 35,778,844 $121,220 0.30% -9.50% 7.90%
192 InvestFeed IFT $10,637,296 $0.055582 191,381,257 $78,282 0.02% -8.49% -29.94%
193 MarteXcoin MXT $10,587,848 $3.85 2,752,915 $8,176 -1.22% -30.30% 7.21%
194 Substratum SUB $10,528,027 $0.049466 212,835,332 $43,229 -1.06% 1.37%
195 NeosCoin NEOS $10,408,736 $2.97 3,500,523 $829,580 -1.31% 7.01% -11.95%
196 BitDice CSNO $10,314,080 $0.147344 70,000,000 $46,237 -1.24%
197 VeriCoin VRC $10,311,954 $0.339387 30,384,057 $180,030 0.53% 3.06% 6.24%
198 Ecobit ECOB $10,290,400 $0.023153 444,444,444 $29,361 -2.73% 13.08% -3.56%
199 BCAP BCAP $10,156,600 $1.02 10,000,000 $84,010 -1.00% 0.13% -16.14%
200 Groestlcoin GRS $10,097,657 $0.147493 68,461,940 $415,132 -3.03% -5.63% -30.10%
201 RaiBlocks XRB $10,014,303 $0.085542 117,068,296 $150,474 -1.01% 10.95% -2.56%
202 Nimiq NET $9,958,746 $0.948452 10,500,000 $69,490 -0.62% 6.55% -1.83%
203 Voxels VOX $9,939,888 $0.047333 210,000,000 $89,413 -0.66% 2.30% -16.30%
204 OBITS OBITS $9,924,383 $0.626069 15,851,900 $21,404 -2.84% 20.60% 4.33%
205 Soarcoin SOAR $9,896,007 $0.012989 761,846,626 $2,417 -1.26% 2.81% -4.08%
206 FlorinCoin FLO $9,856,634 $0.071536 137,785,265 $99,047 -2.10% -0.10% -3.67%
207 E-Dinar Coin EDR $9,721,657 $0.010970 886,211,988 $699,580 -0.37% 0.01% -3.23%
208 Mooncoin MOON $9,526,966 $0.000043 222,296,619,881 $10,155 -35.80% -26.44% -15.68%
209 Aventus AVT $9,462,780 $1.58 6,000,000 $167,261 -0.76% 5.88% -26.15%
210 EarthCoin EAC $9,395,984 $0.000823 11,413,184,006 $3,834 -0.18% 991.49% 261.36%
211 OpenAnx OAX $9,288,635 $0.371408 25,009,250 $97,687 -0.61% 0.85% -6.00%
212 KoreCoin KORE $9,272,397 $4.69 1,975,557 $840,526 -1.05% -10.52% 8.82%
213 Spectrecoin XSPEC $8,617,689 $0.421477 20,446,404 $22,433 1.28% 3.34% 4.68%
214 Incent INCNT $8,603,912 $0.186974 46,016,625 $351,993 -1.10% 12.37% 6.79%
215 bitCNY BITCNY $8,505,842 $0.148212 57,389,700 $468,148 -11.58% -7.96%
216 Novacoin NVC $8,498,408 $4.59 1,850,876 $117,825 -0.61% 3.95% -1.20%
217 SolarCoin SLR $8,459,544 $0.230994 36,622,355 $211,350 0.92% 17.76% 26.40%
218 Bitcrystals BCY $8,337,214 $0.358742 23,240,139 $130,930 -1.02% -2.17% -12.75%
219 PinkCoin PINK $7,964,950 $0.022054 361,155,050 $72,441 0.93% 8.17% 1.94%
220 ToaCoin TOA $7,948,197 $0.004658 1,706,203,746 $60,982 -1.49% 2.43% -0.59%
221 Musicoin MUSIC $7,867,915 $0.022407 351,139,606 $115,432 -1.08% 6.07% -5.51%
222 E-Currency Coin ECC $7,754,950 $0.000310 25,000,000,000 $15,428 -1.24% 7.92% -11.66%
223 Propy PRO $7,635,147 $0.543148 14,057,212 $144,732 -4.88% -7.15% -33.13%
224 PRIZM PZM $7,607,072 $0.862991 8,814,775 $10,654 -1.02% -8.14% -31.31%
225 Hive HVN $7,454,288 $0.019878 375,000,000 $36,627 3.01% -4.75% -19.91%
226 Pluton PLU $7,347,515 $8.64 850,000 $78,246 -1.02% 2.90% -0.18%
227 Vcash XVC $7,227,222 $0.473778 15,254,447 $92,183 1.66% 7.41% 1.33%
228 SmartCash SMART $7,206,756 $0.013748 524,196,348 $28,853 -1.46% -32.61% -32.97%
229 Sphere SPHR $7,138,826 $2.32 3,082,940 $20,946 -2.59% 0.23% 4.37%
230 Unity Ingot UNY $7,071,959 $0.035010 202,000,000 $10,135 -1.23% 1.53% -5.28%
231 Project Decorum PDC $7,002,700 $0.140054 50,000,000 $73,350 0.82% 8.63% 12.44%
232 Feathercoin FTC $6,999,550 $0.039664 176,469,320 $31,519 -1.02% -0.65% -22.09%
233 ArtByte ABY $6,973,932 $0.008800 792,537,250 $680,672 1.26% 23.75% 33.87%
234 Creditbit CRB $6,885,084 $0.579609 11,878,842 $294,935 -1.41% 0.64% 10.37%
235 XTRABYTES XBY $6,773,948 $0.015939 425,000,000 $33,216 -3.01% -2.86% -7.69%
236 DAO.Casino BET $6,703,166 $0.060970 109,942,758 $13,792 -0.24% 2.86% -10.91%
237 Internet of P… IOP $6,577,140 $3.62 1,816,107 $3,935,330 -1.83% -7.91% 81.18%
238 Pepe Cash PEPECASH $6,534,765 $0.009310 701,884,009 $3,878 -1.57% 7.43% -10.19%
239 BitBean BITB $6,388,268 $0.002986 2,139,120,000 $131,170 -1.23% 5.86% 8.23%
240 Bitcoin Plus XBC $6,359,345 $62.97 100,983 $84,947 -1.13% 3.67% 3.36%
241 BlockCAT CAT $6,307,197 $0.856942 7,360,121 $26,189 -5.02% -6.99% -9.43%
242 APX APX $6,289,506 $8.09 777,394 $37,728 -0.76% 5.50% -1.93%
243 BitSend BSD $6,272,661 $0.378177 16,586,575 $80,654 -1.41% -4.16% 4.25%
244 DNotes NOTE $6,222,451 $0.048828 127,435,600 $21,158 -1.52% 1.64% -0.33%
245 Stealthcoin XST $6,194,695 $0.229412 27,002,487 $34,929 -1.32% 2.33% 6.57%
246 Bela BELA $6,128,753 $0.162462 37,724,225 $997,951 -2.04% 1.15% 35.92%
247 EncryptoTel ETT $6,059,481 $0.097527 62,131,190 $8,822 -2.91% 2.76% 32.82%
248 Blocktix TIX $6,041,680 $0.151042 40,000,000 $9,667 -1.03% 2.28% -27.17%
249 Sequence SEQ $6,021,185 $0.133773 45,010,468 $57,919 -1.12% -4.94% -1.55%
250 ExclusiveCoin EXCL $5,855,648 $1.38 4,253,765 $174,912 -2.99% 8.88% 12.13%
251 Qwark QWARK $5,808,573 $0.162582 35,727,033 $69,315 -0.95% 1.80% -6.18%
252 Circuits of V… COVAL $5,699,880 $0.005700 1,000,000,000 $321,915 -1.68% 15.73% 15.42%
253 Global Curren… GCR $5,634,534 $0.054597 103,201,507 $676,381 -0.80% 36.56% 33.59%
254 Blitzcash BLITZ $5,594,088 $1.37 4,090,591 $63,507 -0.09% 1.78% -5.30%
255 Dent DENT $5,522,244 $0.000520 10,614,760,960 $16,368 0.25% -0.43% 17.40%
256 MyBit Token MYB $5,518,585 $2.20 2,507,616 $14,341 -0.92% 6.60% -9.44%
257 Jinn JINN $5,476,544 $93.29 58,703 $5,318 -3.41% 3.28% 21.24%
258 WhiteCoin XWC $5,411,966 $0.021791 248,353,273 $204,767 -0.94% -6.46% 18.32%
259 GoldCoin GLD $5,254,046 $0.129669 40,518,908 $121,184 -1.25% 5.97% 18.40%
260 HEAT HEAT $5,144,374 $0.177255 29,022,448 $730 -1.11% -4.79% 8.11%
261 EquiTrader EQT $5,127,038 $0.546004 9,390,111 $293,829 -2.90% 9.46% -4.39%
262 Pascal Coin PASC $5,121,463 $0.375262 13,647,700 $49,400 -1.12% 1.43% -2.63%
263 Auroracoin AUR $5,113,151 $0.590560 8,658,139 $18,921 -1.06% 0.26% -6.85%
264 Curecoin CURE $5,036,685 $0.211873 23,772,190 $79,537 -1.07% -0.27% -1.09%
265 FoldingCoin FLDC $5,004,728 $0.009539 524,682,737 $217,778 -3.08% 6.07% -8.30%
266 Bitcore BTX $4,960,386 $5.24 947,418 $28,497 -1.98% -2.01% -1.87%
267 NVO NVST $4,898,415 $0.326561 15,000,000 $3,141 -1.89% -1.31% -2.83%
268 Condensate RAIN $4,799,517 $0.076778 62,511,376 $45,218 -1.25% 1.23% -2.22%
269 Darcrus DAR $4,764,884 $0.349748 13,623,762 $104,581 -3.10% 0.22% -42.61%
270 HTMLCOIN HTML5 $4,727,058 $0.000116 40,659,020,000 $27,476 -1.23% 12.19% 1.84%
271 EuropeCoin ERC $4,721,976 $0.475959 9,920,972 $194,965 -0.15% -6.78% 14.16%
272 Bitland CADASTRAL $4,527,210 $0.150907 30,000,000 $27,394 -1.30% 88.04%
273 DaxxCoin DAXX $4,523,818 $0.009270 487,990,510 $4,801 -5.52% 2.79% -20.98%
274 Synergy SNRG $4,517,496 $1.47 3,065,723 $25,917 -1.65% -0.68% 14.48%
275 Pesetacoin PTC $4,508,508 $0.034471 130,790,584 $74,100 0.07% 5.55% 6.27%
276 Zeitcoin ZEIT $4,435,945 $0.000120 36,971,141,771 $1,322 0.31% 85.18% 63.97%
277 Colossuscoin V2 CV2 $4,401,466 $0.000195 22,611,390,861 $75,788 0.89% 42.48% 41.72%
278 Hush HUSH $4,291,113 $1.91 2,242,500 $49,189 -1.32% 5.87% -1.34%
279 Bitswift SWIFT $4,284,335 $1.05 4,066,145 $43,514 -1.11% -4.41% -6.63%
280 DubaiCoin DBIX $4,238,350 $3.52 1,204,118 $42,679 -1.51% -1.99% -23.31%
281 NEVERDIE NDC $4,175,899 $0.101841 41,004,100 $3,537 -0.98% -2.46% -18.34%
282 B3Coin B3 $4,159,696 $0.265288 15,679,926 $191,970 -2.56% -6.98% -46.76%
283 Signatum SIGT $4,147,094 $0.038409 107,972,766 $53,930 0.52% -2.09% 17.82%
284 Terracoin TRC $3,891,206 $0.182325 21,342,140 $48,872 1.65% 14.28% 49.76%
285 SunContract SNC $3,850,753 $0.036775 104,712,011 $103,174 -2.26% -0.74% 2.24%
286 Syndicate SYNX $3,777,811 $0.246682 15,314,500 $663,590 -1.76% -19.74% 13.79%
287 Myriad XMY $3,759,364 $0.002480 1,515,756,500 $59,790 0.52% 6.89% 1.01%
288 OracleChain OCT $3,702,930 $0.123431 30,000,000 $11,176 -7.29% -0.18%
289 PoSW Coin POSW $3,698,032 $0.083856 44,100,000 $48,046 -1.99% -5.96% -6.15%
290 ZrCoin ZRC $3,692,836 $0.996169 3,707,038 $29,064 -0.39% 0.62% -9.64%
291 DopeCoin DOPE $3,609,506 $0.032493 111,085,648 $817,462 -0.03% -12.28% 3.96%
292 PutinCoin PUT $3,600,871 $0.017945 200,659,264 $14,727 0.56% -5.92% -16.02%
293 HempCoin THC $3,600,846 $0.015859 227,055,230 $1,257,160 0.20% -19.41% 18.35%
294 Dynamic DYN $3,526,829 $1.95 1,807,926 $43,633 -3.91% -3.87% 3.90%
295 Steem Dollars SBD $3,522,447 $1.02 3,468,649 $186,944 -1.21% -0.28% -7.21%
296 GeoCoin GEO $3,515,545 $1.09 3,225,389 $57,699 -0.81% 2.41% 3.82%
297 CVCoin CVCOIN $3,480,406 $0.426643 8,157,653 $4,282 0.74% -15.05%
298 ZClassic ZCL $3,439,272 $1.90 1,809,800 $116,473 -1.73% 4.76% -15.83%
299 EmberCoin EMB $3,394,839 $0.000078 43,511,692,584 $116,721 -4.01% -24.12% -57.28%
300 Oceanlab OCL $3,389,673 $0.072896 46,500,000 $31,422 -2.61% 0.99% 18.82%
301 Primalbase Token PBT $3,353,230 $3353.23 1,000 $6,872 -0.73% 5.98% -10.05%
302 Happycoin HPC $3,346,518 $0.275104 12,164,556 $100,391 -2.09% -1.53% -23.20%
303 NuShares NSR $3,338,732 $0.001202 2,777,600,756 $10,194 -1.24% -9.39% -18.13%
304 Bata BTA $3,320,835 $0.667313 4,976,428 $130,163 -4.24% -3.09% 2.57%
305 bitUSD BITUSD $3,190,176 $1.02 3,138,640 $52,633 -4.71% 0.03%
306 Neutron NTRN $3,185,275 $0.102617 31,040,426 $8,784 -0.01% -19.36% -5.27%
307 Visio VISIO $3,119,540 $0.061458 50,758,968 $1,136 -1.24% 1.84% 44.99%
308 Bitmark BTM $3,077,329 $0.450793 6,826,480 $8,155 -1.85% 11.46% -14.67%
309 Breakout Stake BRX $3,064,704 $0.488938 6,268,082 $99,236 0.25% 0.87% -1.78%
310 2GIVE 2GIVE $3,003,962 $0.005816 516,481,055 $155,024 -1.67% 4.35% 12.50%
311 Crave CRAVE $2,935,504 $2.13 1,379,823 $3,987 -1.26% 7.48% 17.82%
312 Embers MBRS $2,932,385 $0.058648 50,000,000 $2,375 -0.81% 5.38% -2.97%
313 Startcoin START $2,887,635 $0.064056 45,079,785 $1,065,690 -1.16% -18.72% 78.79%
314 Breakout BRK $2,816,577 $0.155251 18,142,083 $13,820 -0.78% 2.31% 8.17%
315 ChainCoin CHC $2,755,034 $0.176494 15,609,790 $4,092 -0.33% 0.49% 4.93%
316 Primecoin XPM $2,742,407 $0.132312 20,726,819 $682,113 -1.05% 6.37% -10.19%
317 Wild Beast Block WBB $2,736,125 $1.13 2,419,080 $1,370 -1.15% 2.88% -8.72%
318 TransferCoin TX $2,719,868 $0.443448 6,133,455 $66,546 -0.78% -5.73% 6.32%
319 VeriumReserve VRM $2,618,999 $2.03 1,292,031 $53,628 -1.28% -0.93% 3.56%
320 Opus OPT $2,562,297 $0.018292 140,080,549 $12,727 -12.84% 4.61% -25.53%
321 EverGreenCoin EGC $2,533,045 $0.190150 13,321,301 $28,829 -3.42% 0.15% -4.04%
322 Adelphoi ADL $2,500,120 $0.106514 23,472,224 $880 -1.24% 22.44% 23.94%
323 CannabisCoin CANN $2,452,824 $0.031760 77,231,176 $460,889 0.24% -0.67% 3.49%
324 BlueCoin BLU $2,452,307 $0.004267 574,683,675 $6,954 2.27% 10.23% 5.91%
325 Centurion CNT $2,437,489 $0.091746 26,567,684 $21,420 -1.58% 3.13% -13.42%
326 TrueFlip TFL $2,437,484 $0.390168 6,247,267 $8,987 -28.94% -41.17% -51.47%
327 Memetic MEME $2,423,706 $0.147259 16,458,796 $63,385 -2.58% 9.64% -5.67%
328 REX REX $2,392,655 $0.276264 8,660,756 $1,680 -1.05% -15.12% -38.20%
329 Tokes TKS $2,375,939 $2.47 960,309 $121,800 -2.54% -8.44% 1.11%
330 Ethbits ETBS $2,353,132 $1.69 1,391,604 $1,680 0.68% -25.12% -26.30%
331 TrustPlus TRUST $2,351,440 $0.073284 32,086,595 $61,749 2.42% 2.87% 30.59%
332 Atmos ATMS $2,325,048 $0.023199 100,222,359 $1,531 -32.25% -12.54% -32.47%
333 Starta STA $2,290,758 $0.453470 5,051,619 $11,073 -0.89% 6.43% 5.39%
334 vTorrent VTR $2,252,944 $0.208298 10,815,966 $104,957 -1.10% -0.14% 0.39%
335 Tao XTO $2,236,607 $0.073323 30,503,273 $5,337 -1.26% -19.11% 11.14%
336 YbCoin YBC $2,235,796 $0.740201 3,020,526 $128,071 -0.84% 26.47% -31.94%
337 DeepOnion ONION $2,111,016 $0.622703 3,390,085 $13,701 -1.20% -11.11% -42.95%
338 Linda LINDA $2,092,321 $0.000349 6,003,429,666 $30,089 1.95% 2.05% -17.07%
339 NautilusCoin NAUT $2,086,654 $0.128965 16,180,000 $16,529 -1.92% 1.45% -5.03%
340 Creativecoin CREA $2,082,466 $0.166985 12,470,976 $6,002 -2.10% -5.11% 1.22%
341 Legends Room LGD $2,080,540 $1.04 2,000,000 $94,989 -1.11% 1.57% -8.62%
342 Dimecoin DIME $2,027,707 $0.000004 534,531,334,096 $10,102 10.49% -56.36% -43.79%
343 Link Platform LNK $2,023,525 $42.60 47,503 $22,993 -1.26% 13.23% 55.21%
344 Espers ESP $2,023,484 $0.000098 20,606,502,438 $32,886 -2.04% -13.50% -41.22%
345 Adzcoin ADZ $2,013,624 $0.044449 45,302,309 $4,065 -1.43% 3.25% -9.20%
346 ICO OpenLedger ICOO $1,939,324 $4.16 465,755 $1,050 -0.90% -9.41%
347 Zennies ZENI $1,862,703 $0.001861 1,000,812,836 $6,907 -2.40% -1.30% -4.24%
348 HunterCoin HUC $1,843,154 $0.095269 19,346,760 $10,893 -2.74% 1.36% 9.92%
349 CryptoPing PING $1,836,439 $0.184528 9,952,089 $77,841 -1.23% 3.21% 13.43%
350 Giga Watt Token WTT $1,833,138 $2.04 900,000 $3,306 -1.07% -8.14% -19.75%
351 HyperStake HYP $1,806,411 $0.001799 1,003,940,832 $4,363 -0.94% 16.33% 14.79%
352 Magi XMG $1,785,780 $0.240469 7,426,239 $48,289 -1.29% 0.15% -5.20%
353 ParkByte PKB $1,763,919 $0.370258 4,764,026 $13,367 -2.37% 0.91% -0.33%
354 AdShares ADST $1,723,656 $0.138993 12,401,030 $12,310 -1.10% 5.42% 3.52%
355 Riecoin RIC $1,715,860 $0.045754 37,501,775 $21,480 -3.15% 1.35% 26.67%
356 SmileyCoin SMLY $1,700,043 $0.000065 25,960,250,000 $1,604 -1.13% 14.72% 2.61%
357 MonacoCoin XMCC $1,683,474 $0.778104 2,163,559 $18,671 -4.34% -21.81% -27.42%
358 VIBE VIBE $1,674,547 $0.012803 130,794,325 $17,538 0.22% -22.34%
359 SkinCoin SKIN $1,638,070 $0.018576 88,183,483 $77,797 -1.18% -4.46% -13.68%
360 LuckChain BASH $1,632,527 $0.002305 708,396,232 $1,812 -1.24% 21.60% -5.98%
361 e-Gulden EFL $1,631,729 $0.105444 15,474,844 $14,764 -1.22% 3.84% 11.27%
362 VIVO VIVO $1,552,907 $5.05 307,694 $73,664 -1.37% 14.21% 1.38%
363 Crypto Bullion CBX $1,498,297 $1.50 1,001,823 $2,288 -1.24% 6.76% -22.82%
364 CryptoCarbon CCRB $1,482,059 $0.416062 3,562,111 $11,420 -1.51% 7.99% -16.59%
365 Altcoin ALT $1,463,195 $11.98 122,175 $1,497 1.94% 0.59% -23.37%
366 1337 1337 $1,426,786 $0.000061 23,271,965,570 $3,511 -1.41% 26.75% -0.84%
367 Minereum MNE $1,400,835 $1.29 1,087,056 $26,031 -4.55% -7.32% -20.77%
368 ArcticCoin ARC $1,364,590 $0.055931 24,397,781 $32,534 -0.79% -7.29% -6.31%
369 808Coin 808 $1,344,319 $0.001476 910,624,824 $8,851 2.10% 7.00% 26.32%
370 PIECoin PIE $1,327,383 $0.017566 75,563,336 $13,225 3.70% 8.14% 0.40%
371 eBoost EBST $1,312,512 $0.224816 5,838,159 $2,579,880 -8.44% 29.02% 100.92%
372 Quark QRK $1,290,095 $0.005126 251,671,328 $639 -1.57% 6.07% 24.86%
373 Fujinto NTO $1,274,995 $0.019376 65,802,448 $463,055 5.48% 15.70% -26.82%
374 FedoraCoin TIPS $1,259,085 $0.000003 443,168,182,458 $1,975 -0.72% 39.30% -24.23%
375 Growers Inter… GRWI $1,252,759 $1.22 1,025,700 $11,100 4.05% 5.69% -2.69%
376 StarCredits STRC $1,244,610 $0.276580 4,500,000 $2,225 -2.40% -16.41% 52.27%
377 Mercury MER $1,222,670 $0.012227 100,000,000 $880 -7.63% -9.22% -19.73%
378 Footy Cash XFT $1,211,806 $0.268088 4,520,180 $12,219 -1.24%
379 FuckToken FUCK $1,211,282 $0.023569 51,393,225 $6,923 -1.05% -8.11% -52.69%
380 VPNCoin VASH $1,209,518 $0.003021 400,339,746 $225,381 -5.51% 5.85% -29.44%
381 InflationCoin IFLT $1,181,893 $0.000065 18,124,857,728 $14,549 -1.22% 71.07% 12.72%
382 Capricoin CPC $1,176,897 $0.591392 1,990,045 $62,500 -0.89% 0.19% -5.97%
383 Infinitecoin IFC $1,176,882 $0.000013 90,596,274,910 $1,750 -0.86% 15.32% 98.50%
384 FundYourselfNow FYN $1,173,485 $1.38 850,000 $3,854 -0.66% -22.64% -37.56%
385 InsaneCoin INSN $1,119,170 $0.068459 16,347,984 $1,695 -1.56% 20.68% -3.86%
386 Zoin ZOI $1,105,038 $0.079951 13,821,400 $9,726 -4.39% 7.91% 65.52%
387 Helleniccoin HNC $1,091,586 $0.019775 55,200,000 $11,159 -6.61% 0.85% -6.29%
388 DT Token DRACO $1,075,351 $0.012098 88,888,888 $33,344 -3.84% -2.56% 4.92%
389 Influxcoin INFX $1,070,965 $0.640000 1,673,383 $41,217 -3.70% 6.76% 17.52%
390 Billionaire T… XBL $1,028,422 $0.310198 3,315,372 $79,785 -1.38% 1.68%
391 Bytecent BYC $1,010,200 $0.564250 1,790,340 $17,366 -0.50% 3.18% -0.42%
392 Renos RNS $996,042 $0.029861 33,356,077 $4,611 -1.24% -9.75% -20.19%
393 Ethereum Dark ETHD $984,341 $0.656227 1,500,000 $1,592,350 1.24% -9.33% 86.29%
394 HiCoin XHI $979,866 $0.005165 189,729,990 $331,638 -3.33% 18.05% -3.98%
395 NuBits USNBT $963,642 $1.00 960,923 $169,589 0.01% 0.42% 0.16%
396 FinCoin FNC $935,029 $0.072603 12,878,667 $4,221 -1.49% -19.85% -19.35%
397 Onix ONX $925,117 $0.065236 14,181,030 $52,349 -1.43% 1.54% 183.50%
398 DigitalDevelo… DDF $903,719 $0.176566 5,118,307 $5,627 -1.23% 13.15% -0.60%
399 Miners' Rewar… MRT $903,019 $0.090302 10,000,000 $7,748 -0.54% 4.24% 28.58%
400 FUNCoin FUNC $879,562 $0.150389 5,848,581 $515 0.85% 298.71% 69.96%
401 Sexcoin SXC $875,607 $0.007023 124,669,851 $6,732 -0.90% -10.20% -2.34%
402 LiteDoge LDOGE $865,192 $0.000058 14,850,703,505 $990 -0.41% 5.45% 6.09%
403 EOT Token EOT $863,313 $0.345325 2,500,000 $1,579 -1.21% 12.75% -23.08%
404 Dotcoin DOT $862,455 $0.003415 252,527,000 $126,540 -1.58% -14.92% -24.07%
405 DigitalPrice DP $802,824 $0.049187 16,321,999 $9,382 -0.14% -11.57% -17.91%
406 Netko NETKO $791,344 $0.203673 3,885,365 $2,247 -1.24% 7.40% 18.84%
407 Unify UNIFY $787,745 $0.044461 17,717,787 $14,937 -1.03% 1.30% 24.29%
408 Woodcoin LOG $785,137 $0.097712 8,035,193 $7,319 -1.24% 6.22% -0.13%
409 Vsync VSX $780,346 $0.007885 98,964,274 $4,711 -10.14% 0.76% 25.97%
410 Tychocoin TYCHO $779,274 $0.155099 5,024,368 $63,660 -16.04% 9.36% 17.18%
411 MergeCoin MGC $760,594 $0.008006 95,000,000 $41,704 -2.62% 10.26% -29.62%
412 BTSR BTSR $758,600 $0.230911 3,285,250 $5,215 0.88% 143.72%
413 Vsync XVS $747,110 $0.006978 107,068,735 $1,270 -3.17% -1.76% 21.20%
414 MaxCoin MAX $746,495 $0.012369 60,351,589 $1,366 -1.24% 4.36% -30.28%
415 Eternity ENT $733,915 $0.186226 3,940,989 $1,412 -1.21% 9.47% -8.21%
416 Fastcoin FST $715,617 $0.005679 126,000,000 $2,367 -2.54% 8.41% -7.03%
417 KekCoin KEK $712,903 $0.070182 10,157,885 $951 -1.26% -0.48% 2.57%
418 Remicoin RMC $706,132 $1.47 479,224 $1,322 -6.87% -4.01% -3.61%
419 Sumokoin SUMO $689,487 $0.426416 1,616,935 $11,379 -3.36% 1.82% -16.18%
420 UnbreakableCoin UNB $675,405 $0.296471 2,278,150 $355,347 -2.86% -1.10% 24.61%
421 FIMKrypto FIMK $671,195 $0.001163 577,004,618 $827 -3.90% 6.02% 1.96%
422 Zetacoin ZET $656,604 $0.003938 166,716,672 $791 -0.67% 1.55% -5.26%
423 Bitradio BRO $646,094 $0.113579 5,688,498 $719 -1.17% -3.50% 2.38%
424 Unitus UIS $638,229 $0.013642 46,785,866 $4,683 -1.89% -10.40% -15.65%
425 Pandacoin PND $623,181 $0.000019 32,514,916,898 $1,975 -0.68% -0.43% -33.29%
426 Linx LINX $622,737 $0.081369 7,653,250 $34,897 -0.61% -1.20% -5.64%
427 iTicoin ITI $620,768 $19.40 32,000 $89,378 5.24% -18.79% -20.72%
428 WorldCoin WDC $617,721 $0.005355 115,354,728 $1,638 -3.80% -19.84% -30.04%
429 Rustbits RUSTBITS $615,241 $0.017428 35,300,866 $4,217 -19.00% -25.03%
430 Megacoin MEC $612,014 $0.018610 32,886,450 $8,293 -1.25% 3.10% -24.40%
431 EMoneyPower EMP $605,722 $0.065839 9,200,000 $6,510 -1.24% -8.24% -27.81%
432 Carboncoin CARBON $596,820 $0.000039 15,391,996,438 $2,056 -1.24% 2.30% -28.17%
433 Moin MOIN $561,718 $0.078451 7,160,125 $827 -0.81% 2.35% 3.26%
434 Denarius DNR $561,568 $0.359432 1,562,377 $2,198 -0.46% -3.72% -17.17%
435 Fantomcoin FCN $552,051 $0.089182 6,190,179 $732 -13.58% 2.30% -15.10%
436 Canada eCoin CDN $551,717 $0.005664 97,415,544 $2,111 -1.11% 13.69% 1.46%
437 Greencoin GRE $548,955 $0.000162 3,389,972,641 $1,563 -22.76% -15.89% -92.33%
438 Rupee RUP $545,590 $0.024831 21,972,300 $56,555 -3.91% 93.10% 336.30%
439 Cream CRM $545,072 $0.012296 44,328,133 $3,453 -7.75% 0.50% 0.81%
440 ProCurrency PROC $528,375 $0.041230 12,815,205 $10,115 -4.94% -5.96% -6.43%
441 XP XP $512,788 $0.000003 148,423,440,145 $3,724 -6.61% -5.85% 45.45%
442 Monster Byte MBI $499,681 $0.029703 16,822,736 $3,259 -3.42% -39.52% -28.84%
443 iDice ICE $496,330 $0.315930 1,571,013 $12,642 -1.13% -3.46% 198.42%
444 NewYorkCoin NYC $482,003 $0.000004 129,032,781,759 $944 -0.61% 27.11% -18.07%
445 FujiCoin FJC $475,916 $0.000428 1,111,169,616 $4,447 -1.25% 7.22% -15.74%
446 Etheriya RIYA $462,474 $0.292422 1,581,531 $690 1.96% 20.97% -41.46%
447 WomenCoin WOMEN $460,318 $0.019284 23,870,835 $6,939 17.79% 35.65% 22.39%
448 Trackr TKR $436,335 $0.037933 11,502,730 $23,824 -21.55%
449 RouletteToken RLT $431,529 $0.042662 10,114,950 $7,183 -1.26% 8.01% -2.42%
450 DraftCoin DFT $416,447 $0.236332 1,762,128 $2,414 -1.24% 3.82% -2.27%
451 ZcCoin ZCC $409,816 $0.006647 61,657,044 $118,992 -4.35% 32.84% -19.17%
452 Falcoin FAL $371,079 $1.89 196,766 $17,279 -1.23% 2.92% -3.83%
453 PostCoin POST $358,797 $0.022611 15,868,233 $2,796 -1.03% 3.98% -6.07%
454 Krypstal KRS $358,133 $0.014321 25,008,253 $561 0.00% -10.15% -52.30%
455 8Bit 8BIT $354,837 $0.304734 1,164,415 $585 -1.16% 12.06% -2.97%
456 Karbowanec KRB $354,760 $0.080531 4,405,287 $596 -2.97% -9.29% -18.58%
457 DAS DAS $339,676 $0.134556 2,524,424 $4,383 -1.25% -10.86% -31.36%
458 Machinecoin MAC $337,353 $0.016909 19,951,575 $543 -4.54% -6.70% 0.64%
459 TagCoin TAG $334,435 $0.058277 5,738,702 $525 -1.24% -5.43% -48.24%
460 BitAsean BAS $311,394 $0.062279 5,000,000 $2,265 -7.93% -10.00% 3.64%
461 Pakcoin PAK $305,459 $0.007358 41,513,750 $708 9.70% 16.61% 2.04%
462 Newbium NEWB $302,802 $0.006056 50,000,000 $6,253 -1.26% -0.50% -29.90%
463 42-coin 42 $300,535 $7155.60 41.999999 $2,385 -7.50% 0.10% -19.58%
464 Zero ZER $298,979 $0.189880 1,574,570 $1,425 -4.49% -2.16% 6.16%
465 Orbitcoin ORB $289,710 $0.095304 3,039,844 $931 -1.23% -24.53% -25.55%
466 SwagBucks BUCKS $288,201 $1.04 277,549 $1,534 -1.14% 0.41% 176.75%
467 CoinonatX XCXT $286,606 $0.021982 13,038,211 $2,818 -4.57% -14.07% -26.90%
468 Atomic Coin ATOM $279,680 $0.023162 12,075,177 $1,427 0.24% 11.17% 14.00%
469 GCoin GCN $270,153 $0.000002 144,503,885,000 $520 0.15% -8.35% -63.56%
470 Universal Cur… UNIT $256,267 $0.019643 13,046,431 $836 -1.23% 7.21% 42.23%
471 Rubies RBIES $246,609 $0.023678 10,415,252 $6,361 1.69% -28.22% -35.06%
472 Deutsche eMark DEM $237,200 $0.008534 27,793,416 $1,767 -0.82% 0.56% -6.56%
473 The Cypherfunks FUNK $235,869 $0.000005 45,718,470,000 $538 -2.82% -3.63% -36.36%
474 TheGCCcoin GCC $227,830 $0.011826 19,264,662 $8,643 11.12% -2.89% 10.76%
475 Elcoin EL $224,720 $0.020048 11,208,967 $1,494 0.25% 20.44% -16.47%
476 Scorecoin SCORE $210,055 $0.007122 29,494,654 $4,422 -1.37% 5.19% -29.47%
477 Mao Zedong MAO $208,230 $0.040016 5,203,745 $1,285 -1.24% 7.37% 1.74%
478 Virta Unique … VUC $206,289 $0.003384 60,966,800 $989 -0.12% -0.44% 7.19%
479 PlatinumBAR XPTX $204,590 $0.691979 295,659 $997 -1.30% 17.76% 5.34%
480 Triangles TRI $201,925 $2.77 72,891 $1,617 -10.19% 1.51% -7.64%
481 Prototanium PR $193,974 $0.992756 195,390 $1,518 -1.23% -12.33% -58.74%
482 bitBTC BITBTC $190,841 $3845.52 49.6269 $25,147 -1.69% 2.43%
483 Zurcoin ZUR $179,244 $0.002132 84,063,546 $8,421 -2.75% -5.43% 26.52%
484 Solaris XLR $176,780 $0.367105 481,550 $3,094 4.61% 6.91% 50.99%
485 Francs FRN $170,575 $0.044110 3,867,080 $873 -1.84% 16.06% 2.96%
486 HOdlcoin HODL $168,811 $0.001280 131,927,630 $700 -1.24% 32.09% 11.74%
487 Dalecoin DALC $167,886 $0.419715 400,000 $11,963 -1.19% 4.36% 15.25%
488 EcoCoin ECO $148,838 $0.143343 1,038,333 $11,088 1.43% 19.06% 147.92%
489 Yocoin YOC $139,850 $0.001324 105,618,830 $2,518 1.09% 5.16% -6.25%
490 OctoCoin 888 $138,976 $0.002783 49,943,860 $1,604 -1.25% -11.61% 5.01%
491 GuccioneCoin GCC $136,862 $0.006747 20,285,537 $77,078 -30.91% 104.61% 2.97%
492 USDe USDE $131,932 $0.000116 1,134,178,699 $977 -1.24% 2.30% 13.54%
493 KiloCoin KLC $129,394 $0.000659 196,297,971 $802 -1.26% 8.70% 8.56%
494 Bolivarcoin BOLI $119,095 $0.015403 7,732,125 $593 -0.05% 14.54% 43.68%
495 PRCoin PRC $109,566 $0.008220 13,328,800 $14,568 0.42% -15.12% 28.90%
496 BlakeStar BLAS $106,187 $0.000423 251,166,832 $2,453 -0.75% 11.82% 5.26%
497 HempCoin HMP $105,207 $0.000078 1,356,645,470 $4,183 -1.24% 2.30% -2.46%
498 Acoin ACOIN $105,017 $0.086073 1,220,085 $660 -3.92% 6.31% -17.09%
499 Tickets TIX $101,065 $0.000002 66,876,281,414 $1,235 0.98% 8.68% -20.37%
500 bitEUR BITEUR $97,797 $1.24 79,172 $5,508 -4.08% 9.75%
501 Tristar Coin TSTR $97,672 $0.019426 5,027,857 $51,703 -1.24% -6.16% 115.27%
502 CorgiCoin CORG $97,081 $0.000078 1,251,855,418 $995 -1.24% 72.91% -11.85%
503 GoldBlocks GB $95,111 $0.006296 15,106,877 $3,143 3.84% 29.78% -22.84%
504 PayCon CON $88,633 $0.003847 23,042,604 $1,700 -1.24% 34.21% 19.90%
505 Iconic ICON $84,509 $0.142536 592,894 $2,332 0.10% -31.47% 51.93%
506 TileCoin XTC $84,469 $0.000845 100,000,000 $732 5.62% 7.56% -39.51%
507 ChanCoin 4CHN $81,584 $0.012302 6,631,520 $584 -1.50% 0.65% -0.98%
508 MustangCoin MST $73,025 $0.115849 630,343 $951 -2.81% -11.01% 24.41%
509 CampusCoin CMPCO $67,980 $0.000472 144,045,026 $2,053 -1.23% 1.39% 0.13%
510 Rupaya RUPX $67,630 $0.012567 5,381,750 $1,289 -1.11% 77.68% 34.20%
511 BriaCoin BRIA $64,237 $0.236207 271,951 $868 -0.74% -8.75% -11.46%
512 Digital Rupees DRS $59,419 $0.000116 510,802,961 $561 -1.24% 53.45% 192.62%
513 Comet CMT $57,117 $0.065439 872,830 $2,025 -1.71% -53.48% 35.57%
514 BenjiRolls BENJI $55,364 $0.002738 20,217,794 $1,455 0.39% 3.87% 117.88%
515 DROXNE DRXNE $53,709 $0.000895 60,016,483 $524 -5.29% -7.43% 0.69%
516 GoldPieces GP $51,407 $0.042132 1,220,161 $1,260 -2.23% 45.36% 60.14%
517 RonPaulCoin RPC $50,342 $0.057792 871,097 $12,396 -1.92% 69.58% 42.44%
518 Argentum ARG $48,941 $0.005993 8,165,878 $524 -1.40% 9.21% -1.01%
519 Litecoin Plus LCP $47,969 $0.116789 410,734 $822 -1.24% 3.29% -24.48%
520 AllSafe ASAFE2 $45,310 $0.005643 8,030,000 $1,506 -17.52% -24.04% -18.30%
521 CryptoWorldX … CWXT $44,502 $0.000775 57,385,690 $44,269 -7.81% 86.01% 86.07%
522 CrevaCoin CREVA $43,437 $0.001194 36,390,750 $7,872 -1.24% 1.25% -4.99%
523 GBCGoldCoin GBC $40,903 $0.003600 11,361,817 $587 19.91% 38.46% 9.27%
524 OsmiumCoin OS76 $39,172 $0.043815 894,026 $178,294 -2.66% 88.58%
525 KingN Coin KNC $37,541 $18.71 2,007 $1,690 -1.24% 80.55% -12.41%
526 CHNCoin CNC $37,530 $0.000940 39,928,967 $3,190 1.06% -0.24% -31.56%
527 Veros VRS $35,069 $0.000072 486,609,040 $11,537 -0.97% -29.26% -30.05%
528 Project-X NANOX $27,312 $348,972 0.078264 $13,602 -1.24% 2.69% 95.28%
529 Kronecoin KRONE $27,183 $0.013840 1,964,050 $875 -3.16% -2.60% 34.58%
530 Ammo Rewards AMMO $24,127 $0.000310 77,777,777 $1,599 -1.24% -58.08% 11.31%
531 AppleCoin APW $19,049 $0.504653 37,747 $241,165 -1.28% -3.66% 1.35%
532 Slevin SLEVIN $13,571 $0.000194 70,000,000 $619 -1.24% 27.87% -40.02%
533 LiteCoin Ultra LTCU $13,188 $0.024230 544,301 $1,899 -1.24% 7.50% -26.66%
534 LevoPlus LVPS $11,591 $0.011984 967,222 $7,237 -1.18% -8.79% 0.79%
535 Sojourn SOJ $11,307 $0.023304 485,214 $5,467 -1.24% -52.30% -74.70%
536 Speedcash SCS $9,330 $0.035634 261,831 $2,929 -1.24% 21.78% 13.75%
537 LiteBitcoin LBTC $7,391 $0.002318 3,188,280 $1,974 -1.31% -12.11% -15.16%
538 Ebittree Coin EBT $5,061 $0.004306 1,175,431 $38,639 6.43% -19.97% -33.68%
539 Enigma XNG $4,940 $0.297092 16,627 $796 -1.24% 4.31% 37.65%
540 Ulatech ULA $2,509 $0.026153 95,951 $8,755 -1.26% -37.71% -22.68%
541 HarmonyCoin HMC $2,413 $0.006910 349,193 $20,656 -1.31% -2.06% -21.62%
542 Powercoin PWR $1,938 $0.000039 49,983,870 $895 -1.24% 2.30% -2.46%
543 ReeCoin REE $959 $0.000078 12,367,704 $47,636 97.52% 16.49% -60.36%
544 Abncoin ABN $782 $0.011550 67,700 $729 -3.69% -19.04% -55.88%
545 Sprouts SPRTS $17,188,813 $0.000028 606,776,068,546 LowVol -10.01% 96.70% -23.74%
546 SuperNET UNITY $15,533,064 $19.03 816,061 LowVol -3.41% 3.27% -29.03%
547 Arcade Token ARC $7,298,447 $3.89 1,875,947 75.84%
548 AsiaCoin AC $2,758,567 $0.002685 1,027,383,958 LowVol -1.24% -0.09% -32.57%
549 Bitpark Coin BPC $2,576,580 $0.034354 75,000,000 LowVol -1.24% 11.26% 49.27%
550 Stakecoin STCN $2,558,439 $0.852813 3,000,000 LowVol -0.10%
551 Bowhead AHT $1,950,720 $0.243840 8,000,000 LowVol 51.61% 8.36% -16.27%
552 Mintcoin MINT $1,949,489 $0.000078 24,881,578,189 LowVol 22.52% 2.24% -21.73%
553 CasinoCoin CSC $1,897,843 $0.049165 38,601,187 LowVol -1.24% -4.22% 75.91%
554 YashCoin YASH $1,739,087 $0.173905 10,000,212 LowVol 0.59% 6.35% 2.86%
555 CoEval COE $1,564,787 $36.59 42,770 LowVol -28.34% 146.71%
556 InPay INPAY $1,501,360 $0.150136 10,000,000 LowVol -1.24% 13.73% 2.08%
557 Janus JNS $1,434,445 $0.066180 21,675,059 LowVol -1.40% 49.62% 24.22%
558 Ixcoin IXC $1,422,138 $0.067724 20,999,088 LowVol -0.46% 4.99% 0.12%
559 AudioCoin ADC $1,239,369 $0.001507 822,239,261 LowVol 1.84% 4.77% 2.10%
560 CryptCoin CRYPT $917,541 $0.151532 6,055,100 LowVol -1.24% 22.58%
561 LTBcoin LTBC $828,294 $0.001677 493,863,915 LowVol -16.25%
562 Cryptonite XCN $797,839 $0.002215 360,160,925 LowVol -1.24% 35.92% -31.34%
563 Sovereign Hero HERO $777,441 $162.88 4,773 LowVol -3.40% 19.30%
564 IncaKoin NKA $766,750 $0.000078 9,884,588,205 LowVol -1.26% -25.53% -2.47%
565 TeslaCoin TES $742,025 $0.010159 73,041,152 LowVol -2.83% -1.46% 32.61%
566 Ultimate Secu… USC $681,787 $0.065917 10,343,113 LowVol -1.24% -15.13% -29.47%
567 WavesGo WGO $675,244 $0.067545 9,997,009 LowVol 5.71% 11.04% 6.40%
568 ShadowCash SDC $671,589 $0.100310 6,695,133 LowVol 2.12% 5.78% -0.66%
569 Bitz BITZ $617,250 $0.310037 1,990,891 LowVol 4.46% -0.42%
570 SwapToken TOKEN $594,051 $0.000039 15,320,585,365 LowVol -1.24% 2.30% -2.46%
571 BritCoin BRIT $592,427 $0.027855 21,268,092 LowVol -0.15% -8.02% 1.95%
572 CageCoin CAGE $565,101 $0.000006 101,168,328,395 LowVol -2.30% 152.72% -67.05%
573 Jetcoin JET $553,596 $0.197792 2,798,879 LowVol
574 Goodomy GOOD $540,895 $0.001226 441,349,000 LowVol -1.10% 61.71% 139.36%
575 BitBar BTB $506,380 $14.73 34,388 LowVol -1.24% 19.99% 1.07%
576 Piggycoin PIGGY $491,874 $0.001014 485,092,430 LowVol -6.40% 71.15% 78.79%
577 MetalCoin METAL $480,305 $0.006244 76,925,527 LowVol 0.02% -2.70% -17.33%
578 Shorty SHORTY $473,051 $0.004731 100,000,000 LowVol -1.24% 8.18%
579 NobleCoin NOBL $442,878 $0.000192 2,305,025,577 LowVol 14.50% 24.93% -2.50%
580 BlockPay BLOCKPAY $437,254 $0.080551 5,428,300 LowVol -8.19% -37.96%
581 I0Coin I0C $435,562 $0.020759 20,982,034 LowVol -11.73% -84.67% -87.69%
582 HitCoin HTC $426,379 $0.000039 10,996,318,099 LowVol -1.24% -48.85% -41.13%
583 Devcoin DVC $416,875 $0.000028 14,744,957,500 LowVol -1.09% 55.03% 14.75%
584 NetCoin NET $408,736 $0.000519 787,126,712 LowVol -1.18% -2.78% -1.73%
585 UltraCoin UTC $398,135 $0.009035 44,068,278 LowVol 4.53% 25.45% 14.53%
586 UFO Coin UFO $397,999 $0.000116 3,421,466,262 LowVol -1.24% 7.28% 38.87%
587 BTCtalkcoin TALK $397,506 $0.006088 65,290,635 LowVol -0.60% 62.32% 2.57%
588 Kobocoin KOBO $392,245 $0.015880 24,700,248 LowVol -0.60% 3.16% -0.80%
589 CryptoForecast CFT $384,925 $0.008368 46,000,000 LowVol -1.24% 27.46% -15.44%
590 Trollcoin TROLL $378,327 $0.000674 561,675,355 LowVol -0.75% 3.62% 11.99%
591 GlobalCoin GLC $373,603 $0.005733 65,171,010 LowVol 3.59% -40.17%
592 Casino CASINO $371,013 $0.371013 1,000,000 LowVol -0.92% -34.67% -43.56%
593 Dinastycoin DCY $358,834 $0.000282 1,270,972,413 LowVol -1.08% 14.72% -17.10%
594 MazaCoin MZC $355,841 $0.000271 1,310,918,518 LowVol -1.24% 1.72% -3.58%
595 SuperCoin SUPER $348,228 $0.007898 44,090,708 LowVol -1.24% 46.77% 14.85%
596 FuelCoin FC2 $346,537 $0.003412 101,559,143 LowVol -1.88% 52.59% -3.56%
597 HoboNickels HBN $337,948 $0.005661 59,696,358 LowVol 0.84% 3.00%
598 AmberCoin AMBER $333,804 $0.007639 43,699,481 LowVol 16.48% 12.48%
599 Dashcoin DSH $324,921 $0.018488 17,574,970 LowVol -1.01% 6.32% 11.28%
600 Cannacoin CCN $321,747 $0.068468 4,699,250 LowVol -1.10% 15.23% 27.37%
601 SmartCoin SMC $312,786 $0.013398 23,346,222 LowVol -1.28% -2.30% 18.74%
602 Malcoin MALC $303,566 $5.87 51,685 LowVol
603 Virtacoinplus XVP $292,105 $0.031977 9,134,750 LowVol -2.53% -48.88% -48.69%
604 UniCoin UNIC $286,293 $0.097148 2,946,974 LowVol -1.16% 16.71% 17.79%
605 SpaceCoin SPACE $283,225 $0.014391 19,680,165 LowVol -7.45% 335.84% 276.81%
606 RussiaCoin RC $282,914 $0.034433 8,216,446 LowVol -1.24% -6.50%
607 GAIA GAIA $279,422 $0.011594 24,101,381 LowVol -1.24% -8.58%
608 Anoncoin ANC $278,129 $0.131795 2,110,317 LowVol 2.79% 6.58% -4.30%
609 Bitstar BITS $277,153 $0.012009 23,079,737 LowVol 4.38% 9.72% 11.21%
610 Shadow Token SHDW $273,513 $0.039073 7,000,000 LowVol -0.96% -23.07% -33.26%
611 E4ROW E4ROW $268,905 $0.064208 4,188,000 LowVol -1.07% -62.74% -69.39%
612 TrumpCoin TRUMP $264,648 $0.040434 6,545,162 LowVol -4.94% -3.52% -20.90%
613 Veltor VLT $258,215 $0.465374 554,855 LowVol -1.24% -9.06% -13.30%
614 Rare Pepe Party RAREPEPEP $254,338 $14.13 18,000 LowVol
615 FuturXe FXE $251,030 $1.07 235,421 LowVol -1.24% -1.45% 9.71%
616 Titcoin TIT $233,914 $0.004688 49,898,202 LowVol 10.83% 23.67% -4.46%
617 Version V $228,599 $0.000499 458,166,678 LowVol -1.26% 3.99% -14.13%
618 LottoCoin LOT $211,895 $0.000015 14,491,014,421 LowVol -0.64% 29.31% 12.54%
619 BunnyCoin BUN $210,691 $0.000002 102,046,575,786 LowVol -2.37% 20.62% -66.94%
620 Truckcoin TRK $206,333 $0.001435 143,820,416 LowVol -1.24% 5.80% 0.31%
621 FlutterCoin FLT $206,293 $0.000640 322,214,524 LowVol -1.16% 2.69% 15.99%
622 Phoenixcoin PXC $202,944 $0.003343 60,700,324 LowVol -5.07% -5.35% -5.02%
623 Joulecoin XJO $196,955 $0.005815 33,869,444 LowVol -0.65% 1.63% -9.38%
624 Mineum MNM $193,919 $0.020550 9,436,367 LowVol -1.24% -3.56% 32.84%
625 AurumCoin AU $193,254 $0.652409 296,216 LowVol -1.10% 5.23% 5.23%
626 Flycoin FLY $190,268 $0.902575 210,806 LowVol 3.35% -14.40%
627 Bitcoin Scrypt BTCS $186,813 $0.011429 16,345,538 LowVol -1.23% 36.37% 47.58%
628 Honey HONEY $179,284 $0.732649 244,706 LowVol -1.23% 49.89% 99.64%
629 Jin Coin JIN $176,518 $0.017923 9,848,485 LowVol 0.87%
630 PayCoin XPY $171,594 $0.014540 11,801,940 LowVol -1.24% 0.94% -16.83%
631 Bit20 BTWTY $168,730 $166,073 1.016 LowVol -0.31% 40.37%
632 Swing SWING $165,815 $0.064151 2,584,769 LowVol 14.02% 29.73% 24.77%
633 Slimcoin SLM $165,473 $0.011128 14,869,607 LowVol -1.26% 1.94% -1.43%
634 TEKcoin TEK $165,220 $0.000117 1,414,054,562 LowVol -1.20% -1.22% 8.62%
635 Smoke SMOKE $163,870 $0.012247 13,379,987 LowVol 0.83% -52.35%
636 Ratecoin XRA $162,772 $0.001460 111,468,592 LowVol -2.78% 3.04% 11.22%
637 bitSilver BITSILVER $161,426 $18.30 8,820 LowVol -2.75% 0.68%
638 Bottlecaps CAP $160,523 $0.000897 178,989,519 LowVol -1.18% 12.07% -1.71%
639 LanaCoin LANA $160,311 $0.000198 810,911,046 LowVol -1.76% 11.21% -22.01%
640 PureVidz VIDZ $156,778 $0.001251 125,279,775 LowVol -1.24% 1.35% 12.07%
641 020LondonCoin 020 $153,720 $9.8e-07 156,406,010,248 LowVol -0.88% 32.18% -32.28%
642 Stress STS $153,390 $0.000271 565,134,332 LowVol -1.24% -20.44% -57.32%
643 Universe UNI $152,230 $0.020279 7,506,689 LowVol -1.24% 18.37% 3.71%
644 iCoin ICN $151,875 $0.005235 29,013,719 LowVol -1.24% -9.14% -21.45%
645 Valorbit VAL $149,783 $0.000039 3,862,904,831 LowVol -1.24% 2.30% -2.69%
646 Darsek KED $149,534 $0.011630 12,857,125 LowVol -1.24% 0.04% -15.63%
647 Sterlingcoin SLG $149,416 $0.035704 4,184,823 LowVol -1.04% 3.36% 56.72%
648 MTMGaming MTM $147,755 $0.049252 3,000,000 -14.81%
649 ChessCoin CHESS $147,455 $0.002729 54,032,769 LowVol -12.86% 24.67% -4.38%
650 Pesobit PSB $142,028 $0.004265 33,299,108 LowVol -1.24% 2.30% -1.91%
651 QubitCoin Q2C $134,643 $0.000543 248,031,868 LowVol -1.24% 2.30% -4.48%
652 Emerald Crypto EMD $129,718 $0.006785 19,117,129 LowVol -1.82% -0.75% -5.34%
653 Ripto Bux RBX $129,128 $0.000339 381,236,123 LowVol -3.46% -15.12% -36.61%
654 bitGold BITGOLD $128,170 $1424.59 89.9694 LowVol 0.74% -6.63%
655 MojoCoin MOJO $127,972 $0.010572 12,105,250 LowVol -1.24% 35.87% 26.18%
656 KibiCoin KIC $124,540 $0.008472 14,701,000 LowVol -3.04% 7.19% 2.72%
657 Flaxscript FLAX $123,598 $0.022178 5,572,904 LowVol -1.24% 10.19% -34.45%
658 WayGuide WAY $122,509 $0.001225 100,040,708 LowVol 4.22%
659 Blakecoin BLC $122,426 $0.008096 15,122,697 LowVol -1.15% 2.04% 21.26%
660 Yacoin YAC $119,667 $0.001008 118,700,461 LowVol -1.26% -1.61% -9.43%
661 Putin Classic PUTIC $119,424 $0.003490 34,221,789 LowVol -1.24% 3.45% 51.35%
662 Tigercoin TGC $118,169 $0.002714 43,536,800 LowVol 1.64% 30.20% 3.46%
663 Eurocoin EUC $116,900 $0.009793 11,937,028 LowVol -15.06% -22.78% -13.01%
664 TittieCoin TTC $116,752 $0.000093 1,259,816,434 LowVol -0.97% 20.79% 12.12%
665 PetroDollar XPD $116,644 $0.001823 63,993,275 LowVol 1.09% -16.39% 13.09%
666 RevolverCoin XRE $115,807 $0.005235 22,123,462 LowVol 10.19% 13.20% -12.79%
667 OHM OHM $113,559 $0.003916 28,996,969 LowVol -1.26% -15.31% -17.31%
668 Coin2.1 C2 $112,293 $0.001123 99,976,323 LowVol -1.20% 22.32% 19.06%
669 SproutsExtreme SPEX $111,152 $0.000039 2,866,607,586 LowVol -1.26% 2.30% -2.44%
670 GlobalBoost-Y BSTY $111,020 $0.008711 12,744,317 LowVol 2.18% 8.62% -2.55%
671 GameUnits UNITS $110,934 $0.031942 3,472,983 LowVol -0.86% 20.39% -15.94%
672 Nyancoin NYAN $110,651 $0.000371 297,891,209 LowVol -1.04% 8.46% 4.98%
673 BitTokens BXT $109,674 $0.196549 558,000 LowVol -1.24% 3.39% -49.73%
674 KushCoin KUSH $109,487 $0.020106 5,445,421 LowVol -1.24% 9.42% -14.68%
675 Freicoin FRC $108,715 $0.003761 28,904,690 LowVol -1.26% 1.53% -12.42%
676 Coin(O) CNO $105,992 $0.001008 105,135,932 LowVol -1.24% 564.93% -18.34%
677 Cryptojacks CJ $105,379 $0.000259 406,568,581 LowVol 1.28% 22.78% 26.34%
678 VirtualCoin VC $105,365 $0.010469 10,064,287 LowVol -1.24%
679 Cypher CYP $100,452 $0.015781 6,365,285 LowVol -1.24%
680 Pascal Lite PASL $99,015 $0.028926 3,423,050 LowVol -0.15% -15.27% -20.76%
681 Rimbit RBT $96,310 $0.000834 115,499,623 LowVol -0.05% 89.71% 56.32%
682 DigiCube CUBE $95,644 $0.000039 2,429,126,009 LowVol 3.88% -0.95%
683 Master Swiscoin MSCN $95,185 $0.002201 43,252,420 LowVol -0.58% -0.76% -10.19%
684 SACoin SAC $94,664 $0.041024 2,307,560 LowVol -1.26% 1.79% 24.67%
685 QuazarCoin QCN $93,756 $0.015510 6,044,911 LowVol -10.80% -4.35% -2.80%
686 BiblePay BBP $93,315 $0.000543 171,900,064 LowVol -1.26% 2.30% -1.16%
687 LiteBar LTB $92,654 $0.124270 745,585 LowVol -1.05% -36.19% -27.44%
688 Prime-XI PXI $89,987 $0.005396 16,677,040 LowVol 2.32% 10.06% -2.27%
689 Guncoin GUN $89,159 $0.000465 191,740,678 LowVol -1.26% 11.78% 16.91%
690 Evil Coin EVIL $88,207 $0.004196 21,020,383 LowVol 3.53% 21.71% 37.26%
691 Grantcoin GRT $87,201 $0.002055 42,432,561 LowVol -1.26% -12.39% 5.52%
692 MACRON MCRN $86,123 $0.000215 401,421,401 LowVol -1.24% 37.88% 161.44%
693 Catcoin CAT $85,808 $0.014347 5,981,050 LowVol -1.24% 20.68% 19.75%
694 GlobalToken GLT $85,454 $0.003517 24,298,100 LowVol -1.41% -16.27% 136.87%
695 ParallelCoin DUO $83,467 $0.278784 299,398 LowVol -1.23% -3.31% -7.14%
696 IslaCoin ISL $82,640 $0.054595 1,513,704 LowVol -1.26% 28.27% 26.06%
697 Digitalcoin DGC $82,634 $0.003089 26,752,620 LowVol 1.47% 3.96% -14.57%
698 Debitcoin DBTC $82,348 $0.004575 17,999,185 LowVol -2.88% 21.97% 114.89%
699 BigUp BIGUP $81,387 $0.000039 2,089,275,922 LowVol -1.06% -16.66% -32.14%
700 BERNcash BERN $79,676 $0.001118 71,234,301 LowVol 1.24% -0.46% -1.40%
701 C-Bit XCT $78,934 $0.000502 157,223,250 LowVol -1.21% 28.29% -2.12%
702 Hacker Gold HKG $78,712 $0.004886 16,110,893 LowVol -1.24% 14.07% 18.82%
703 CacheCoin CACH $76,491 $0.018233 4,195,132 LowVol -1.24% 23.04% 17.69%
704 SatoshiMadness MAD $75,763 $0.000038 2,000,683,485 LowVol -0.09% -7.13%
705 Cannation CNNC $75,514 $0.030487 2,476,893 LowVol -1.69% -6.25% -4.19%
706 SecureCoin SRC $74,871 $0.009228 8,113,156 LowVol 1.48% 12.79% 85.67%
707 DIBCOIN DIBC $74,401 $0.014880 5,000,000 LowVol -1.96% 5.04% 8.26%
708 PLNcoin PLNC $74,216 $0.004343 17,089,600 LowVol -1.24% -1.23% 78.92%
709 ICOBID ICOB $73,290 $0.000693 105,806,076 LowVol -1.26% 1.53% -3.54%
710 Vector VEC2 $72,868 $0.004464 16,325,042 LowVol -10.41%
711 GPU Coin GPU $72,625 $0.001794 40,477,042 LowVol -1.25% 2.42% -17.21%
712 Dollarcoin DLC $72,374 $0.007947 9,106,714 LowVol 3.80% -0.04%
713 GoldReserve XGR $71,242 $0.004149 17,171,382 LowVol -1.24% -20.68% -23.83%
714 WMCoin WMC $70,805 $0.006142 11,527,489 LowVol -0.98% 2.57% 12.61%
715 Aricoin ARI $70,490 $0.000503 140,262,505 LowVol -1.20% 23.23% 17.09%
716 SecretCoin SCRT $70,013 $0.016557 4,228,672 LowVol -1.24%
717 Kurrent KURT $69,974 $0.007054 9,919,485 LowVol -1.24% 0.29% 30.06%
718 SOILcoin SOIL $69,772 $0.012236 5,702,048 LowVol -1.73% 7.69% -19.77%
719 Sling SLING $69,094 $0.064327 1,074,095 LowVol -1.24% 0.36% -10.28%
720 X-Coin XCO $68,127 $0.005501 12,384,976 LowVol -1.24% 0.64% 6.38%
721 AquariusCoin ARCO $66,862 $0.048113 1,389,683 LowVol -1.06% 9.23% -7.82%
722 Joincoin J $66,747 $0.027261 2,448,402 LowVol -1.24% 3.93% -34.29%
723 AntiBitcoin ANTI $66,366 $0.003800 17,465,159 LowVol -1.24% 4.94% -3.93%
724 300 Token 300 $63,978 $213.26 300 LowVol 14.88% 30.84% -14.08%
725 Asiadigicoin ADCN $63,802 $0.002559 24,931,054 LowVol 7.61% 6.99% -10.21%
726 BitcoinTX BTX $63,595 $0.000779 81,653,480 -6.70%
727 HealthyWormCoin WORM $63,379 $0.000582 108,969,008 LowVol -1.24% 31.25% 53.26%
728 Electra ECA $62,843 $0.000003 20,490,420,803 LowVol -0.70% 5.70% -65.17%
729 Chronos CRX $62,753 $0.000851 73,729,962 LowVol -4.37% -7.01% -33.76%
730 Independent M… IMS $62,705 $0.011679 5,368,934 LowVol -1.24% -6.34% -30.04%
731 BoostCoin BOST $62,518 $0.005273 11,855,487 LowVol -7.58% 26.39% -31.45%
732 Sativacoin STV $61,366 $0.008663 7,083,971 LowVol -1.23% -7.28% 6.68%
733 Halcyon HAL $60,504 $0.011981 5,049,803 LowVol -1.24% 0.67% 14.52%
734 Wyvern WYV $60,415 $0.038775 1,558,113 LowVol -1.24% 2.30% -8.57%
735 Theresa May Coin MAY $60,109 $0.003005 20,002,200 LowVol -1.60% 63.21% -9.97%
736 RedCoin RED $58,004 $0.000783 74,107,896 LowVol -1.22% 14.73% -21.24%
737 BumbaCoin BUMBA $57,846 $0.002598 22,268,462 LowVol -1.24% 20.71% -2.47%
738 BipCoin BIP $56,724 $0.034859 1,627,261 LowVol -1.26% 36.36% 3.73%
739 Elementrem ELE $56,511 $0.002210 25,568,615 LowVol -1.24% 0.53% -10.53%
740 BitcoinFast BCF $56,026 $0.013658 4,102,147 LowVol -5.92% 18.09% 14.36%
741 Spots SPT $53,986 $0.002409 22,406,021 LowVol -1.35% -2.88% -9.68%
742 Franko FRK $53,861 $0.084560 636,950 LowVol -0.14%
743 Marscoin MARS $53,143 $0.001879 28,279,074 LowVol -3.36% -8.14% -4.07%
744 AgrolifeCoin AGLC $52,081 $0.008064 6,458,121 -0.14% 36.15%
745 Photon PHO $50,425 $0.000003 19,453,463,790 LowVol -0.88% 32.75% 21.60%
746 Kittehcoin MEOW $49,742 $0.000002 23,905,669,976 LowVol -2.07% 8.42% 19.24%
747 Gapcoin GAP $49,219 $0.004238 11,613,466 LowVol -0.66% 11.44% 0.14%
748 Evotion EVO $49,016 $0.019851 2,469,220 LowVol -1.05% 3.49% -12.08%
749 Blackstar BSTAR $48,918 $0.000078 630,795,971 LowVol -1.24% 104.59% 31.06%
750 PX PX $47,544 $0.000530 89,758,707 LowVol -1.24% 55.02%
751 Useless Ether… UET $47,311 $0.011930 3,965,716 LowVol -1.07% -10.42% -8.84%
752 Bitzeny ZNY $46,911 $0.000620 75,614,500 LowVol -1.24% -6.11% 16.04%
753 SixEleven 611 $46,817 $0.110448 423,887 LowVol -3.87% 8.89% 11.89%
754 PonziCoin PONZI $46,744 $0.054285 861,099 LowVol -1.24% 3.55% -2.40%
755 Unrealcoin URC $46,575 $0.006630 7,024,402 LowVol -1.24% -29.18% -16.18%
756 Money $$$ $46,425 $0.001012 45,887,218 LowVol 0.89% 1.02% 5.82%
757 CompuCoin CPN $46,395 $0.002365 19,615,019 LowVol -2.86% 5.68% 5.07%
758 LeaCoin LEA $45,395 $0.000153 297,009,090 LowVol -0.59% 34.10% 28.48%
759 Uro URO $45,222 $0.037456 1,207,310 LowVol -1.24% 16.12% 11.51%
760 Jewels JWL $44,605 $0.002210 20,181,636 LowVol -1.24% 2.30% 11.25%
761 Marijuanacoin MAR $44,408 $0.035479 1,251,660 LowVol -3.31% 7.80% -8.29%
762 BillaryCoin BLRY $43,922 $0.004886 8,990,019 LowVol -1.24% 3.12% 4.15%
763 Artex Coin ATX $43,695 $0.002326 18,781,750 LowVol 0.44% -14.24% 54.01%
764 Bitcoin 21 XBTC21 $43,669 $0.055060 793,108 LowVol -1.24% 2.66%
765 Doubloon BOAT $43,204 $0.002329 18,547,845 LowVol -1.23% 2.48% -25.16%
766 PopularCoin POP $42,900 $0.000013 3,372,875,244 LowVol -0.94% 14.21% 11.68%
767 Bitcurrency BTCR $41,920 $0.000247 169,598,616 LowVol -61.18% -63.66% -59.14%
768 Tattoocoin (S… TSE $41,920 $0.000464 90,421,856 LowVol 0.62% -5.57% -22.17%
769 Coinonat CXT $41,592 $0.004823 8,623,200 LowVol -1.21% -0.33% -26.37%
770 MiloCoin MILO $41,395 $0.003836 10,789,954 LowVol -1.24% 21.95% 2.97%
771 WARP WARP $41,363 $0.037767 1,095,224 LowVol -1.24% 32.15% 25.83%
772 Quatloo QTL $40,877 $0.005334 7,663,783 LowVol -0.97% 3.16% -1.95%
773 Bitcoin Planet BTPL $39,559 $0.007576 5,221,872 LowVol -1.26% -37.27% -25.72%
774 Torcoin TOR $39,186 $0.123935 316,179 LowVol -1.24% 227.62% 100.80%
775 VIP Tokens VIP $38,829 $0.000465 83,450,403 LowVol -1.24% 2.30% -9.87%
776 Firecoin FIRE $38,808 $0.394339 98,412 LowVol -1.24% -21.80% -27.75%
777 BeaverCoin BVC $38,387 $0.012322 3,115,258 LowVol -0.46% -1.89% -7.30%
778 Allion ALL $38,110 $0.006147 6,199,359 LowVol -1.18% -15.62% -26.99%
779 Philosopher S… PHS $36,923 $0.015200 2,429,219 LowVol -1.26% -5.90% -25.66%
780 Gold Pressed … GPL $36,608 $0.155138 235,967 LowVol -1.24% -10.64% -21.95%
781 ARbit ARB $36,590 $0.004998 7,320,885 LowVol 3.83% -8.89%
782 Metal Music Coin MTLMC3 $35,935 $0.000451 79,719,140 LowVol -1.24% 19.91% 7.75%
783 FlavorCoin FLVR $35,411 $0.001694 20,898,106 LowVol 3.97% -20.65%
784 Dreamcoin DRM $34,668 $0.014153 2,449,568 LowVol -1.24% -40.51%
785 Beatcoin XBTS $34,646 $0.022723 1,524,686 LowVol -0.93% -10.85% 18.76%
786 Global Tour Coin GTC $34,064 $0.001163 29,284,085 LowVol -1.26% 11.06% 11.61%
787 Zayedcoin ZYD $33,894 $0.005428 6,243,840 LowVol 0.41%
788 Hexx HXX $33,711 $0.023342 1,444,212 LowVol -1.24% 3.09% -0.48%
789 Ride My Car RIDE $31,416 $0.000310 101,276,976 LowVol -1.24% 2.30% 30.05%
790 Creatio XCRE $31,175 $0.001519 20,520,514 LowVol -0.78% 0.20% -14.62%
791 MindCoin MND $31,135 $0.002482 12,546,625 LowVol -1.24% -5.11% -15.64%
792 BiosCrypto BIOS $29,454 $0.001415 20,821,709 LowVol 3.67% -12.42%
793 G3N G3N $29,408 $0.003889 7,561,891 LowVol -1.24% 2.74% -17.26%
794 SoonCoin SOON $29,196 $0.002343 12,462,620 LowVol -0.65% -1.87% -12.05%
795 Crypto CTO $28,973 $0.002559 11,321,417 LowVol -1.24% -33.15% -55.17%
796 Pulse PULSE $28,831 $0.002016 14,298,972 LowVol -1.24%
797 NevaCoin NEVA $28,632 $0.012771 2,242,025 LowVol 0.36% 3.96% -18.97%
798 Cabbage CAB $28,499 $0.002714 10,499,996 LowVol -1.24% 10.17% 8.38%
799 VapersCoin VPRC $28,453 $0.000036 780,124,964 LowVol -1.22% -8.25%
800 Steps STEPS $28,421 $0.001526 18,625,017 LowVol 3.23%
801 TajCoin TAJ $28,325 $0.003920 7,225,248 LowVol -1.91% 3.11% 7.44%
802 Eryllium ERY $27,229 $0.005698 4,778,652 LowVol -1.13% -26.61% -47.54%
803 Cthulhu Offer… OFF $26,441 $0.010084 2,622,082 LowVol -3.86% -16.83%
804 Tradecoin TRADE $26,036 $0.004265 6,104,325 LowVol -27.59% -7.00% -11.86%
805 GameBet Coin GBT $25,558 $0.001202 21,262,780 LowVol -1.24% -6.72%
806 BitCoal COAL $24,603 $0.005467 4,500,000 LowVol -1.26% 33.56% 13.40%
807 Virtacoin VTA $24,268 $0.000005 5,201,310,113 LowVol -0.88% -15.68% 17.43%
808 TAGRcoin TAGR $24,255 $0.000627 38,669,634 LowVol
809 UniBURST UNIBURST $24,196 $0.024196 999,999 LowVol -57.53% 0.84% -49.14%
810 ZetaMicron ZMC $23,699 $0.000039 600,344,291 LowVol 4.15% -0.70%
811 Destiny DES $23,607 $0.014755 1,600,000 LowVol
812 BlazeCoin BLZ $23,096 $0.000038 608,557,394 LowVol -3.41% 11.13% 40.48%
813 DAPPSTER DLISK $22,528 $0.000225 100,000,000 LowVol
814 Neuro NRO $21,872 $0.000853 25,639,689 LowVol -1.24% -25.55% -10.11%
815 Orlycoin ORLY $21,556 $0.000588 36,646,779 LowVol 5.41%
816 SocialCoin SOCC $21,426 $0.015471 1,384,879 LowVol -1.24% 30.07% 10.91%
817 Qibuck Asset QBK $21,241 $0.014115 1,504,878 LowVol -0.92%
818 Printerium PRX $20,627 $0.001745 11,821,728 LowVol -1.26% 2.30% 12.55%
819 Frazcoin FRAZ $20,309 $0.002599 7,815,322 LowVol -1.20% 13.09% -22.76%
820 Luna Coin LUNA $19,845 $0.013374 1,483,826 LowVol -1.24% 3.74% 4.94%
821 LetItRide LIR $19,754 $0.000549 35,965,326 LowVol 3.51% 6.34%
822 SongCoin SONG $18,172 $0.000558 32,565,300 LowVol 3.72% -8.69% -15.35%
823 EGO EGO $18,021 $0.000300 60,000,001 LowVol 51.11%
824 CryptoEscudo CESC $16,763 $0.000116 144,105,100 LowVol -1.24% -26.34% -57.43%
825 WalletBuilder… WBC $16,627 $0.891818 18,644 LowVol -1.26% 17.61% -22.94%
826 BnrtxCoin BNX $15,948 $0.000706 22,586,501 LowVol -1.02% -17.88% -23.66%
827 Xonecoin XOC $15,889 $0.037830 420,000 LowVol 3.75% 62.67%
828 Dollar Online DOLLAR $15,724 $0.020861 753,776 LowVol -1.24% 1.92% -5.63%
829 ImpulseCoin IMPS $15,700 $0.000775 20,245,510 LowVol -1.24% -18.72%
830 DPAY DPAY $15,421 $0.000194 79,541,001 LowVol -1.24% 2.30% -18.72%
831 Vault Coin VLTC $15,122 $0.000503 30,078,710 LowVol 5.43% -3.92% -20.53%
832 High Voltage HVCO $15,082 $0.010094 1,494,171 LowVol -0.02% 0.62% -10.57%
833 CRTCoin CRT $14,754 $0.186119 79,270 LowVol -1.24% 2.30% -2.46%
834 AnarchistsPrime ACP $14,655 $0.003335 4,394,874 LowVol -1.24% -5.38% -29.20%
835 BowsCoin BSC $14,203 $0.002559 5,550,102 LowVol -1.24% 0.77% 0.59%
836 RSGPcoin RSGP $13,988 $8.11 1,725 LowVol -1.26% 2.30% 6.28%
837 PosEx PEX $13,888 $0.005661 2,453,240 LowVol -1.24% 0.91% -0.29%
838 FuzzBalls FUZZ $13,859 $0.002869 4,829,945 LowVol -1.24% 10.31% -4.11%
839 CCMiner CCM100 $13,626 $0.004065 3,352,126 LowVol -0.92% -0.35% -5.10%
840 Coimatic 2.0 CTIC2 $13,617 $0.001611 8,451,750 LowVol -2.14% 24.79% -5.85%
841 Antilitecoin ALTC $13,568 $0.000431 31,512,613 LowVol -1.21% 54.95% 55.85%
842 iBank IBANK $13,339 $0.002947 4,526,324 LowVol -1.02% 7.98% -2.05%
843 Wexcoin WEX $13,244 $0.055101 240,351 LowVol -1.23% -16.26% -6.87%
844 Dix Asset DIX $13,149 $1.3e-07 100,000,000,000 LowVol -3.41% 31.20% -50.98%
845 Impact IMX $13,148 $0.000120 109,508,826 LowVol -1.24% -20.81% -39.64%
846 BioBar BIOB $12,708 $0.014347 885,756 LowVol -1.24% 7.84% 9.03%
847 Cashcoin CASH $12,680 $0.000465 27,251,500 LowVol -1.24% 2.30% -22.94%
848 JobsCoin JOBS $12,333 $0.000116 106,019,270 LowVol -1.24% 2.30% -6.71%
849 Save and Gain SANDG $11,884 $0.003877 3,064,800 LowVol -1.24% 10.00%
850 Litecred LTCR $11,560 $0.000382 30,227,750 LowVol -1.24% -49.55% 0.69%
851 BitQuark BTQ $11,376 $0.001590 7,155,671 LowVol -1.24% -48.85% -54.55%
852 Zonecoin ZNE $10,212 $0.003955 2,581,970 LowVol -1.24% -25.38%
853 Solarflarecoin SFC $9,880 $0.000702 14,083,450 LowVol 4.33% 6.19% -42.57%
854 Concoin CONX $9,621 $0.012926 744,266 LowVol 3.34% -19.95%
855 Magnum MGM $9,511 $0.002498 3,807,645 LowVol -2.33%
856 Revenu REV $8,808 $0.007367 1,195,525 LowVol 2.63% 32.39% 41.54%
857 SydPak SDP $8,374 $0.052579 159,260 LowVol -1.24% 2.00% 7.10%
858 BBQCoin BQC $8,098 $0.000160 50,765,854 LowVol -1.19% -39.87%
859 MikeTheMug MUG $7,979 $0.007985 999,279 LowVol -0.92% 0.84%
860 1CRedit 1CR $7,901 $0.089570 88,213 LowVol -1.24% 2.29%
861 Lex4All LEX $7,857 $0.007857 1,000,000 LowVol -0.90% 0.84% -17.09%
862 Argus ARGUS $7,376 $0.006423 1,148,324 LowVol -1.22% -4.57% -7.68%
863 BurstOcean OCEAN $7,261 $0.034278 211,827 LowVol -0.92% 22.92% -24.40%
864 Rawcoin XRC $7,043 $0.009992 704,882 LowVol -1.06% 1.56% 15.67%
865 Bitvolt VOLT $7,032 $0.000465 15,112,554 LowVol -1.24% 11.60% 17.05%
866 GeertCoin GEERT $6,430 $0.001263 5,091,200 LowVol -1.23% -38.68% -5.36%
867 Shilling SH $6,218 $0.001435 4,334,350 LowVol -1.24% -56.55% -48.18%
868 UCoin U $5,870 $0.002182 2,689,812 -87.80%
869 NodeCoin NODC $5,611 $0.003343 1,678,439 LowVol -0.03% -10.54%
870 P7Coin P7C $5,463 $0.000155 35,220,238 LowVol -1.24% 36.40% -4.19%
871 JIO Token JIO $4,217 $0.002210 1,908,128 LowVol -1.24% -15.76%
872 Selfiecoin SLFI $4,181 $0.000039 107,829,281 LowVol -1.24% -2.46%
873 MantraCoin MNC $3,606 $0.000775 4,650,380 LowVol -1.24% -2.57%
874 BTCDragon DRAGON $3,252 $0.008065 403,189 LowVol -0.90% 0.84% -14.28%
875 Elysium ELS $2,951 $0.000737 4,005,012 LowVol -1.24% 76.69% 24.32%
876 Californium CF $2,158 $0.019426 111,110 LowVol -1.24% 11.00% 5.28%
877 PizzaCoin PIZZA $2,134 $0.001548 1,377,917 LowVol -1.26% 2.13% 4.60%
878 Future Digita… FDC $1,640 $0.000596 2,753,201 LowVol -35.92% -13.04%
879 Xiaomicoin MI $1,349 $0.000003 406,141,855 LowVol -0.26% -92.01%
880 Digital Credits DGCS $678 $0.000116 5,826,388 LowVol -1.24% 53.45% -2.46%
881 Environ ENV $550 $0.000004 132,656,584 LowVol -0.88% -17.54% -75.14%
882 Digital Money… DMB $229 $0.000543 421,300 LowVol -1.24% -28.52% -34.05%
883 Xenixcoin XEN $92 $0.009112 10,100 LowVol -1.26% 2.30% 44.94%
884 CaliphCoin CALC $37 $0.000427 87,140 LowVol -1.24% -9.77% -45.62%
885 InfChain INF $0.006194 $2,798,240 0.70% 9.95% -21.83%
886 DynamicCoin DMC $1.00 $1,564,250 0.00% 0.01% 0.04%
887 ATBCoin ATB $1.26 $862,498 -1.44% -1.87% 13.18%
888 Fargocoin FRGC $7.10 $383,041 3.82% -6.82% -6.49%
889 Pura PURA $0.577673 $371,381 -2.30% -3.80% -5.64%
890 Decentraland MANA $0.014575 $331,487 -1.99% 10.45% -35.32%
891 VeChain VEN $0.096758 $258,391 -1.34% 11.48% 52.41%
892 Asset Backed … ABC $0.082631 $221,131 -2.26% 13.09% 20.99%
893 Centra CTR $1.21 $132,146 -1.82% -3.18% -17.80%
894 BuzzCoin BUZZ $0.000814 $121,547 17.72% -38.52% -20.49%
895 BagCoin BGC $0.000536 $113,345 0.00% 14.59% -62.84%
896 Voyacoin VOYA $7.75 $112,891 1.59% 12.30% 119.76%
897 Elixir ELIX $0.054353 $112,398 -0.17% 23.40%
898 Golos Gold GBG $0.108194 $110,586 -1.58% -5.09% -31.90%
899 Tronix TRX $0.001629 $108,502 -6.46% -27.39% -47.85%
900 COSS COSS $0.039774 $99,604 11.08%
901 Storjcoin X SJCX $0.572974 $97,629 2.53% 17.57% -3.30%
902 CHIPS CHIPS $0.151221 $67,764 -20.60%
903 Sphre AIR XID $0.178332 $65,389 -0.81% 4.45% -8.86%
904 YOYOW YOYOW $0.047663 $56,701 -13.04% 52.12%
905 iQuant IQT $0.298270 $47,018 1.24% -44.67% -33.62%
906 Rivetz RVT $0.482490 $43,578 -26.80%
907 ClubCoin CLUB $0.454811 $42,628 -0.13% 6.51% 8.92%
908 bitqy BQ $0.075516 $37,748 -4.89% 231.78% 181.86%
909 Lampix PIX $0.076235 $34,777 -16.55%
910 NeuroDAO NDAO $0.853043 $34,384 -4.60% 1.28% -1.68%
911 DeusCoin DEUS $0.523885 $20,768 -1.17% -7.67% -15.98%
912 Chronologic DAY $11.06 $20,615 -5.09%
913 Indorse Token IND $0.110550 $20,356 -1.30% 1.27% -27.44%
914 DFSCoin DFS $0.030256 $19,928 -3.54% -2.78%
915 AvatarCoin AV $0.040907 $19,529 -14.33% -75.83% -64.06%
916 SIGMAcoin SIGMA $0.052375 $18,537 -1.04% -1.61% 3.45%
917 UG Token UGT $0.279335 $17,191 -0.01% 0.86% 9.67%
918 First Bitcoin… BITCF $0.367894 $15,639 1.23% 9.02% -0.84%
919 GulfCoin MGC $0.006553 $15,304 -2.96% -6.98% -31.92%
920 Aureus AURS $4.42 $13,922 -1.26% 1.77% -17.45%
921 Mind Gene MG $0.008918 $13,358 -5.35% -1.39% 55.98%
922 9COIN 9COIN $0.004071 $13,330 1.81% 178.70% 314.21%
923 OX Fina OX $0.022620 $9,119 -1.60% 0.05% -29.35%
924 Regacoin REGA $0.006398 $7,513 -1.24% -43.86% 91.67%
925 AmsterdamCoin AMS $0.004028 $7,463 2.86% -4.82% 10.79%
926 Paccoin PAC $1.6e-07 $6,458 0.55% 22.11% 59.80%
927 WA Space WA $0.032648 $6,190 -1.24% 23.45% -29.04%
928 Wi Coin WIC $0.008092 $5,291 -1.22% -17.28%
929 AlpaCoin APC $0.296800 $5,268 -0.81% 12.79% 2.86%
930 StrongHands SHND $5.7e-08 $4,123 -1.48% -11.56% -33.33%
931 Ergo EFYT $6.72 $3,975 -0.90% -4.86% 46.77%
932 ATMCoin ATMC $0.775494 $3,757 -1.26% 2.30% -2.46%
933 Wowcoin WOW $0.000179 $3,560 -0.63% 25.95% 350.77%
934 Quotient XQN $0.023032 $3,192 13.04% -30.23% 116.42%
935 Pabyosi Coin … PCS $0.065490 $3,184 -1.24% 2.55% -6.64%
936 International… XID $0.004847 $3,120 -1.24% 13.92% 60.87%
937 AdCoin ACC $0.127962 $2,565 -0.54% 42.18% 179.19%
938 Bitcloud BTDX $0.314114 $2,388 -9.12% 0.04% 95.31%
939 Suretly SUR $3.55 $2,310 -1.07% 17.61% -2.81%
940 Masternodecoin MTNC $0.094921 $2,269 0.12% 0.75% 46.56%
941 KexCoin KEXCOIN $9.69 $2,260 -1.26% 2.30%
942 Protean PRN $0.000036 $2,143 -0.24% 1148.86% -9.10%
943 AsicCoin ASC $0.000785 $2,142 -0.88% -60.26% -68.23%
944 BTCGold XBG $0.000775 $2,050 -1.24% 12.62% -60.14%
945 BITFID FID $0.077549 $2,034 -1.26% 2.30% -19.94%
946 Bitcoin Unlim… BTU $353.00 $1,901 0.00% -11.75% -17.98%
947 Ethereum Movi… EMV $1.02 $1,749 -1.05% 139.21% -55.57%
948 TeraCoin TERA $0.000078 $1,591 -1.24% -30.51% -59.93%
949 GanjaCoin MRJA $0.039085 $1,439 -23.44% -39.47% -50.92%
950 Nexus Social SCL $0.183314 $1,208 -1.07% -28.04% -50.96%
951 Blockchain Index BLX $1.47 $1,166 -1.05% -1.22% -5.90%
952 TerraNova TER $8.63 $1,152 -1.24% -36.76% -68.63%
953 Alphabit ABC $8.53 $1,034 -27.61% -29.49% -45.86%
954 Cycling Coin CYC $0.001590 $975 -5.83% 34.82% 70.22%
955 President Joh… GARY $0.134005 $972 -1.26% 17.50% -3.71%
956 SnakeEyes SNAKE $0.059523 $957 -0.92% 11.27% 19.92%
957 Flash FLASH $0.003567 $953 -1.80% -1.97% -15.44%
958 MorningStar MRNG $0.004924 $938 -1.24% 3.16% -73.73%
959 Tyrocoin TYC $0.170376 $876 6.41% 22.52% 17.75%
960 TechShares THS $0.538515 $872 -1.93% 3.22% -2.33%
961 TeslaCoilCoin TESLA $0.721442 $865 -1.24% 2.29% -2.51%
962 STEX STEX $0.125225 $831 -3.41% 3.26% -10.47%
963 Internet of T… XOT $844.42 $806 -1.24% 1.83% -3.45%
964 MarxCoin MARX $0.001444 $779 4.82% -19.18% 75.97%
965 Bolenum BLN $0.005428 $762 -1.24% 5.37% -27.60%
966 BRAT BRAT $0.000156 $700 -1.22% -21.13% -34.64%
967 Cyder CYDER $0.000582 $682 -1.26% 0.99% 41.77%
968 Zilbercoin ZBC $0.026044 $671 -7.95% 3.36% -28.59%
969 BetaCoin BET $0.009901 $623 -3.18% -16.01% -11.48%
970 UNCoin UNC $0.000039 $584 -1.24% 2.30% -2.44%
971 EDRCoin EDRC $0.013682 $563 -0.24% -0.51% 5.40%
972 GoldUnionCoin GUC $0.428965 LowVol -1.26% -39.38%
973 UR UR $0.000735 LowVol -1.22% -3.93% -32.00%
974 LandCoin LDCN $0.002135 LowVol -1.37% -26.08% 84.26%
975 TodayCoin TODAY $0.001047 LowVol -6.20% -27.20% 6.31%
976 Bubble BUB $0.139395 LowVol -1.24% -18.34% -11.87%
977 T-coin TCOIN $0.000076 LowVol -2.39% 0.18% -10.61%
978 President Trump PRES $0.003293 LowVol -1.29% 6.13% 19.77%
979 Pirate Blocks SKULL $0.006165 LowVol 0.02% -0.82% 26.14%
980 Facecoin FC $0.006466 LowVol -1.05% -80.43% -92.17%
981 RubleBit RUBIT $0.002492 LowVol -5.30% -3.79% -15.79%
982 Yescoin YES $0.000004 LowVol -1.93% -88.99% 19.12%
983 GAY Money GAY $0.027198 LowVol -1.21% 6.14% 2.69%
984 Magnetcoin MAGN $0.929020 LowVol -1.21% -6.12% -40.54%
985 Hyper HYPER $0.019375 LowVol -1.24% -19.40%
986 Sakuracoin SKR $0.001014 LowVol -3.19% -2.47% -17.50%
987 Bitok BITOK $0.000077 LowVol 47.66% 74.56% 82.96%
988 PrismChain PRM $0.000892 LowVol 1.93% 38.40% 27.28%
989 FireFlyCoin FFC $0.000115 LowVol 4.41% 51.50% 44.45%
990 Coupecoin COUPE $0.000003 LowVol -0.80% -50.23% -68.39%
991 Donationcoin DON $0.000197 LowVol -45.75% -47.95% -61.83%
992 NamoCoin NAMO $0.000584 LowVol 1.51% 2.04% -60.89%
993 XTD Coin XTD $0.000039 LowVol -1.26% 2.30% -2.46%
994 MobileCash MBL $0.000504 LowVol 16.69% 89.99% 111.95%
995 Granite GRN $0.009732 LowVol -2.41% 3.12%
996 Kayicoin KAYI $0.000972 LowVol -0.62% 30.16%
997 Wowecoin WEC $0.116000 LowVol 0.00% -6.64% -11.88%
998 Bitcedi BXC $0.002221 LowVol -1.22% -5.89% -0.62%
999 CoExistCoin COXST $0.042981 LowVol -33.51% -46.76% 222.84%
1000 Avoncoin ACN $0.000388 LowVol 9.73% 13.66% 62.57%

Phản hồi