Bảng giá coin (tiền ảo) lúc 10 ngày 26/9/2017


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 10h ngày 26/9/2017 (GMT +7) của 1000 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.

Bảng giá coin (tiền ảo) lúc 10 ngày 26/9/2017

    Top 5 tiền có tổng giá trị thị trường lớn nhất đó là :Đồng Bitcoin (BTC) đang có giá hiện tại $3944.39 trên tổng giá trị $65,426,977,467 ,Đồng Ethereum (ETH) đang có giá hiện tại $293.56 trên tổng giá trị $27,835,993,101 ,Đồng Bitcoin Cash (BCH) đang có giá hiện tại $457.59 trên tổng giá trị $7,603,462,527 ,Đồng Ripple (XRP) đang có giá hiện tại $0.183162 trên tổng giá trị $7,023,134,767 ,Đồng Litecoin (LTC) đang có giá hiện tại $52.13 trên tổng giá trị $2,768,228,843

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 Bitcoin BTC $65,426,977,467 $3944.39 16,587,350 $1,374,260,000 0.20% 5.18% -1.04%
2 Ethereum ETH $27,835,993,101 $293.56 94,821,190 $461,805,000 0.12% 2.60% 2.48%
3 Bitcoin Cash BCH $7,603,462,527 $457.59 16,616,213 $321,308,000 1.78% 7.33% -2.70%
4 Ripple XRP $7,023,134,767 $0.183162 38,343,841,883 $35,866,800 0.39% 3.42% -1.61%
5 Litecoin LTC $2,768,228,843 $52.13 53,100,682 $214,729,000 0.58% 7.84% -3.52%
6 Dash DASH $2,604,335,944 $343.59 7,579,734 $60,083,200 -0.75% 2.03% 5.57%
7 NEM XEM $2,093,670,000 $0.232630 8,999,999,999 $2,838,290 0.20% 5.54% -3.66%
8 IOTA MIOTA $1,525,450,692 $0.548816 2,779,530,283 $10,216,900 -1.12% 1.70% -6.27%
9 Monero XMR $1,414,536,970 $93.47 15,133,982 $28,150,100 -0.13% 3.16% -4.71%
10 NEO NEO $1,333,245,000 $26.66 50,000,000 $91,911,200 -0.33% 31.28% 32.77%
11 Ethereum Classic ETC $1,043,660,244 $10.89 95,870,023 $35,482,100 -0.17% 3.37% -6.22%
12 OmiseGO OMG $979,993,918 $9.97 98,312,024 $59,932,400 -0.19% 10.98% -5.81%
13 BitConnect BCC $802,825,029 $118.39 6,781,361 $10,754,700 0.21% 5.64% -0.09%
14 Lisk LSK $696,460,268 $6.18 112,727,940 $8,778,500 0.52% 6.15% -4.87%
15 Qtum QTUM $593,233,200 $10.05 59,000,000 $106,266,000 1.05% 22.48% 8.53%
16 Zcash ZEC $529,528,137 $233.89 2,264,044 $30,197,500 0.34% 8.74% 23.85%
17 Tether USDT $442,627,256 $1.00 442,481,237 $157,387,000 -0.01% -0.27% -0.29%
18 Waves WAVES $432,655,000 $4.33 100,000,000 $4,857,770 1.93% 8.18% 3.20%
19 Stratis STRAT $416,248,456 $4.22 98,557,668 $4,901,290 -0.55% 4.21% -18.76%
20 Kyber Network KNC $333,975,571 $2.42 137,995,600 $20,280,900 0.70% 20.77%
21 Ark ARK $306,198,819 $3.13 97,795,854 $2,443,910 -0.44% 3.53% -11.31%
22 Steem STEEM $269,461,883 $1.11 242,607,643 $752,704 0.24% 2.87% -6.91%
23 TenX PAY $246,066,066 $2.35 104,661,310 $5,384,770 0.36% 11.39% 13.10%
24 Bytecoin BCN $240,817,135 $0.001314 183,253,534,612 $1,531,150 0.36% 6.82% -4.59%
25 MaidSafeCoin MAID $229,912,465 $0.508035 452,552,412 $1,050,420 0.31% 5.85% -11.61%
26 Hshare HSR $226,491,216 $6.74 33,600,000 $12,798,700 8.21% 29.19% 6.49%
27 Gas GAS $218,892,926 $25.88 8,457,865 $5,642,620 -0.65% 60.09% 156.24%
28 Golem GNT $215,870,246 $0.259138 833,032,000 $1,421,390 -0.17% 2.83% -5.91%
29 Basic Attenti… BAT $215,097,000 $0.215097 1,000,000,000 $1,982,030 -0.14% 5.66% -6.37%
30 EOS EOS $212,256,672 $0.577562 367,504,566 $5,802,450 -0.04% 4.11% -15.76%
31 BitShares BTS $210,307,065 $0.080895 2,599,760,000 $7,201,110 0.31% 15.66% -6.36%
32 Augur REP $208,049,600 $18.91 11,000,000 $606,278 0.13% 4.52% 0.76%
33 Decred DCR $205,486,420 $35.25 5,829,683 $1,264,300 0.94% 2.51% 15.89%
34 Stellar Lumens XLM $203,367,482 $0.012260 16,587,344,817 $2,440,430 1.19% 5.59% -3.32%
35 Komodo KMD $200,338,478 $1.98 100,945,510 $1,666,810 0.25% 8.63% -2.62%
36 Metal MTL $172,860,281 $8.96 19,300,994 $1,104,090 0.33% 10.91% -3.67%
37 Veritaseum VERI $164,633,074 $81.86 2,011,134 $285,551 -1.62% 0.99% -13.53%
38 PIVX PIVX $163,739,876 $3.01 54,362,870 $454,020 0.47% 4.05% -14.61%
39 Iconomi ICN $154,813,574 $1.55 99,900,350 $703,888 -0.57% 6.18% -8.51%
40 Factom FCT $153,806,230 $17.59 8,745,102 $534,969 1.15% 6.30% -7.19%
41 DigixDAO DGD $144,039,200 $72.02 2,000,000 $148,271 0.11% 3.50% -3.47%
42 Siacoin SC $143,088,027 $0.004829 29,629,757,885 $2,662,240 0.41% 0.21% -5.26%
43 Civic CVC $134,318,444 $0.394822 340,200,000 $2,587,910 0.00% 14.11% -5.42%
44 Ardor ARDR $132,728,072 $0.132861 998,999,495 $1,078,320 2.43% 13.20% 17.05%
45 Byteball Bytes GBYTE $131,685,008 $225.53 583,896 $99,716 -0.73% 3.08% -7.84%
46 Dogecoin DOGE $131,122,151 $0.001179 111,227,924,523 $11,039,000 2.13% 26.59% 29.66%
47 GameCredits GAME $127,358,349 $1.98 64,289,280 $2,450,160 -1.42% 21.94% 16.61%
48 DigiByte DGB $123,502,692 $0.014127 8,742,253,657 $2,313,360 -0.59% 3.91% 0.30%
49 BitcoinDark BTCD $118,688,096 $92.09 1,288,862 $86,351 0.25% 5.88% -8.09%
50 Populous PPT $114,999,711 $2.79 41,252,246 $308,848 -0.43% 7.00% -13.13%
51 GXShares GXS $110,683,853 $2.73 40,510,000 $11,821 33.74% 152.75%
52 MCAP MCAP $105,928,424 $2.77 38,295,641 $3,541,170 -2.85% -11.51% 101.14%
53 Nexus NXS $105,665,121 $2.01 52,666,136 $1,638,040 -2.91% -3.44% -42.57%
54 SingularDTV SNGLS $105,606,000 $0.176010 600,000,000 $540,362 -0.02% 4.15% -1.84%
55 Bytom BTM $103,593,546 $0.104958 987,000,000 $196,283 -0.70% -2.54% 112.85%
56 Gnosis GNO $102,426,422 $92.73 1,104,590 $618,664 0.75% -0.34% -19.88%
57 0x ZRX $99,890,500 $0.199781 500,000,000 $1,859,370 1.51% 11.47% -11.33%
58 Blocknet BLOCK $95,954,388 $22.69 4,228,947 $202,181 0.44% 8.86% -4.77%
59 Binance Coin BNB $93,675,100 $0.936751 100,000,000 $4,066,930 1.33% 19.25% 8.09%
60 Bancor BNT $91,954,240 $2.26 40,772,871 $532,786 -0.01% 3.74% 3.22%
61 Monaco MCO $90,599,248 $9.23 9,814,875 $3,906,310 5.48% 15.92% 4.92%
62 Lykke LKK $89,310,670 $0.332900 268,280,776 $190,241 0.39% 0.16% -3.06%
63 Aeternity AE $87,726,615 $0.376476 233,020,472 $568,797 -0.33% 18.54% -3.69%
64 Verge XVG $81,471,663 $0.006076 13,409,472,280 $1,626,400 1.40% 3.61% -4.27%
65 Status SNT $81,296,430 $0.023425 3,470,483,788 $790,774 -0.63% 7.03% -12.40%
66 FunFair FUN $81,110,581 $0.021125 3,839,463,249 $303,719 -15.37% 4.54% -11.85%
67 Syscoin SYS $80,134,042 $0.151840 527,753,175 $747,851 1.78% 6.43% -16.62%
68 Edgeless EDG $80,075,864 $0.975984 82,046,288 $2,111,840 -0.22% 6.90% 3.36%
69 FirstCoin FRST $69,750,241 $7.82 8,922,001 $753,703 0.09% 5.34% 13.19%
70 Bitdeal BDL $68,501,083 $0.571430 119,876,595 $469,253 -0.83% 13.67% 61.82%
71 ChainLink LINK $65,658,950 $0.187597 350,000,000 $1,097,330 0.82% 11.90%
72 Nxt NXT $64,837,494 $0.064902 998,999,942 $2,100,440 0.99% 7.47% -10.77%
73 I/O Coin IOC $63,322,741 $3.87 16,368,471 $373,910 -6.21% 7.26% 18.85%
74 Aragon ANT $60,320,477 $1.83 32,941,128 $328,532 0.12% 4.04% -2.86%
75 Ubiq UBQ $59,915,892 $1.57 38,057,784 $649,052 1.47% 0.98% -6.39%
76 Particl PART $57,857,439 $7.50 7,716,218 $156,467 -1.08% 5.41% -7.68%
77 Bitquence BQX $56,028,472 $0.785923 71,290,027 $586,400 -0.18% -0.15% -9.11%
78 Wings WINGS $53,822,039 $0.599967 89,708,333 $296,807 -0.24% 4.85% -7.67%
79 Walton WTC $53,463,111 $2.15 24,898,178 $3,511,500 -2.11% 15.07% 24.43%
80 MobileGo MGO $52,529,857 $0.535861 98,028,887 $350,036 0.48% 19.63% 2.90%
81 Rise RISE $51,807,797 $0.457912 113,139,200 $1,541,300 -0.76% -0.19% 4.86%
82 NAV Coin NAV $51,397,715 $0.831455 61,816,593 $839,559 -0.34% 6.59% -17.62%
83 Dentacoin DCN $50,507,187 $0.000167 303,095,254,787 $100,804 -11.11% -26.30% 3.38%
84 Storj STORJ $47,560,182 $0.483613 98,343,473 $627,292 0.59% 0.72% -3.71%
85 Cofound.it CFI $45,609,200 $0.140336 325,000,000 $574,290 -3.31% 8.91% -21.86%
86 iExec RLC RLC $44,221,369 $0.559263 79,070,793 $176,533 0.61% 7.73% 5.58%
87 ReddCoin RDD $42,919,953 $0.001500 28,621,316,118 $23,796,700 0.07% 32.75% 52.65%
88 Elastic XEL $42,229,251 $0.487341 86,652,367 $951,056 -0.42% 5.99% -4.27%
89 Loopring LRC $41,385,140 $0.059330 697,538,027 $77,289 -4.55% -7.84% 23.20%
90 Gulden NLG $41,195,473 $0.116590 353,336,245 $103,561 0.06% 4.40% -3.58%
91 NoLimitCoin NLC2 $38,979,325 $0.191345 203,712,274 $87,877 -2.97% 8.18% -17.06%
92 Aidos Kuneen ADK $38,639,946 $3.79 10,200,000 $90,140 0.08% 6.11%
93 Pillar PLR $38,556,840 $0.068851 560,000,000 $17,998 2.43% -1.75% -15.31%
94 Vertcoin VTC $38,295,050 $0.962844 39,772,850 $1,576,700 3.59% -2.17% 17.81%
95 FairCoin FAIR $37,684,585 $0.708439 53,193,831 $39,589 0.06% -0.45% 2.67%
96 TokenCard TKN $37,432,560 $1.58 23,644,056 $751,654 2.27% 14.70% -2.50%
97 Triggers TRIG $36,785,929 $1.15 32,105,578 $1,672,290 0.84% 3.45% -7.78%
98 Melon MLN $36,767,256 $61.34 599,400 $277,991 0.30% 3.11% -10.09%
99 ZCoin XZC $34,818,034 $11.33 3,072,568 $1,750,590 -0.26% 0.81% 47.76%
100 AdEx ADX $34,226,148 $0.642699 53,253,776 $2,609,500 5.41% 5.60% 0.93%
101 Tierion TNT $34,016,068 $0.080509 422,513,667 $1,061,750 3.84% -8.32% -23.11%
102 CloakCoin CLOAK $33,107,394 $6.49 5,101,741 $595,531 -3.03% -6.18% -19.46%
103 Patientory PTOY $32,922,190 $0.470317 70,000,000 $2,872,050 0.05% 19.14% -1.25%
104 Quantum Resis… QRL $32,485,024 $0.624712 52,000,000 $450,356 3.64% 4.52% 12.38%
105 Peercoin PPC $32,127,830 $1.32 24,354,579 $196,636 -0.19% 4.86% -10.08%
106 WeTrust TRST $31,262,053 $0.339261 92,147,500 $656,367 0.59% 3.29% 10.79%
107 Rialto XRL $30,729,880 $0.361528 85,000,000 $50,924 -6.84% -5.03% -0.67%
108 TaaS TAAS $29,252,859 $3.59 8,146,001 $203,535 0.57% 8.30% 3.56%
109 Metaverse ETP ETP $28,989,246 $1.28 22,600,000 $2,006,700 0.38% -7.73% 155.52%
110 Nexium NXC $28,017,429 $0.421178 66,521,586 $1,888,710 -1.06% 0.61% 19.98%
111 FirstBlood 1ST $27,729,981 $0.324106 85,558,371 $559,872 -1.56% 8.98% -14.42%
112 Monetha MTH $27,253,009 $0.125727 216,763,374 $500,899 1.06% 4.93% -32.49%
113 DECENT DCT $26,841,037 $0.523155 51,306,089 $180,956 0.62% 4.49% -9.59%
114 Counterparty XCP $26,548,713 $10.14 2,617,752 $232,257 1.47% 1.95% -13.72%
115 Viacoin VIA $26,221,776 $1.15 22,835,699 $421,771 -0.77% 3.53% -3.11%
116 Emercoin EMC $25,481,187 $0.624759 40,785,627 $141,266 0.42% 5.29% -3.98%
117 SONM SNM $25,319,151 $0.076410 331,360,000 $429,646 -3.22% 2.62% -5.04%
118 MonaCoin MONA $25,058,070 $0.462390 54,192,500 $66,272 -0.04% 0.17% 1.49%
119 Etheroll DICE $24,617,775 $3.52 7,001,623 $34,068 2.65% -3.77% -3.59%
120 The ChampCoin TCC $24,437,870 $0.148175 164,925,727 $186,427 0.56% 7.28% -9.27%
121 Agrello DLT $24,094,547 $0.280238 85,978,873 $27,512 2.48% -47.51% -22.16%
122 adToken ADT $24,028,500 $0.040047 600,000,000 $127,934 1.31% 11.63% 0.53%
123 BitBay BAY $23,978,632 $0.023794 1,007,746,894 $351,771 -0.08% 12.16% 10.87%
124 LEOcoin LEO $23,811,471 $0.262481 90,716,932 $217,390 1.10% 3.52% -32.34%
125 Xaurum XAUR $23,800,782 $0.187246 127,109,696 $133,945 0.00% 3.63% -0.78%
126 Crown CRW $23,797,856 $1.55 15,377,067 $127,852 0.72% 4.88% -2.52%
127 district0x DNT $23,173,800 $0.038623 600,000,000 $492,747 -0.86% 7.50% -9.30%
128 ION ION $23,125,237 $1.40 16,474,487 $43,994 1.57% 7.12% 3.63%
129 OKCash OK $22,889,504 $0.315020 72,660,480 $2,120,410 -2.02% -6.03% -37.26%
130 Blackmoon Crypto BMC $22,494,989 $0.748604 30,049,251 $547,846 -2.48% -3.21%
131 Mothership MSP $22,391,180 $0.159937 140,000,000 $164,093 2.38% -2.81% -19.23%
132 Clams CLAM $22,178,035 $8.42 2,633,173 $1,374,790 -0.30% 0.68% 21.86%
133 CoinDash CDT $21,979,515 $0.039693 553,739,214 $329,626 5.29% 28.17% 38.37%
134 Safe Exchange… SAFEX $21,459,546 $0.009993 2,147,483,647 $707,560 0.47% -1.41% 14.12%
135 vSlice VSL $21,398,700 $0.640862 33,390,496 $324,717 0.43% 9.95% -4.00%
136 Namecoin NMC $20,557,573 $1.40 14,736,400 $125,963 -1.41% 1.14% -6.81%
137 Diamond DMD $20,486,928 $8.40 2,439,637 $130,946 -1.56% 1.26% 10.46%
138 Humaniq HMQ $20,464,033 $0.125655 162,858,880 $300,275 -3.44% 2.04% 10.42%
139 Unobtanium UNO $19,857,028 $100.38 197,819 $35,464 0.90% 4.17% -1.24%
140 Polybius PLBT $19,743,551 $5.19 3,807,454 $65,252 1.30% 3.26% -20.40%
141 MonetaryUnit MUE $19,657,096 $0.151529 129,724,976 $188,697 -0.72% 4.90% 7.67%
142 Numeraire NMR $19,340,198 $15.47 1,249,875 $271,367 1.43% -0.14% -6.38%
143 Santiment Net… SAN $19,290,468 $0.342506 56,321,549 $492,542 -0.33% 4.94% -0.74%
144 Skycoin SKY $19,027,838 $3.24 5,874,530 $7,146 0.06% 5.53% 15.19%
145 SIBCoin SIB $18,785,863 $1.21 15,505,004 $124,211 -0.36% 9.31% 7.78%
146 Po.et POE $18,533,515 $0.008676 2,136,283,004 $165,988 -7.00% 20.29% -11.20%
147 Einsteinium EMC2 $18,070,721 $0.084398 214,113,392 $3,921,510 -0.57% 31.40% 41.89%
148 Round ROUND $17,983,450 $0.021157 850,000,000 $165,465 0.15% 3.26% -30.20%
149 Lunyr LUN $17,850,228 $7.77 2,297,853 $245,829 -1.67% -2.06% -27.71%
150 Expanse EXP $17,820,939 $2.25 7,906,397 $252,792 -1.01% 3.21% -16.39%
151 ZenCash ZEN $17,628,078 $8.12 2,171,745 $272,365 -1.26% 12.95% 12.93%
152 Mysterium MYST $17,157,927 $0.883108 19,429,024 $288,563 0.02% 1.05% 6.78%
153 Asch XAS $16,881,075 $0.225081 75,000,000 $189,222 4.71% -2.81% 122.33%
154 PotCoin POT $16,657,004 $0.076386 218,062,715 $172,777 0.69% 4.55% -1.12%
155 DigitalNote XDN $16,442,215 $0.002388 6,885,695,758 $3,010,000 2.81% 10.32% 10.96%
156 Stox STX $16,175,660 $0.546475 29,600,000 $393,261 1.43% 11.22% -18.80%
157 SpreadCoin SPR $15,895,890 $1.80 8,814,009 $76,156 0.08% 0.04% -9.17%
158 Agoras Tokens AGRS $15,608,964 $0.371642 42,000,000 $134,087 0.44% 3.24% 3.29%
159 LBRY Credits LBC $15,094,445 $0.220278 68,524,524 $745,817 0.44% 8.44% -1.83%
160 Mooncoin MOON $15,088,587 $0.000068 222,296,351,291 $11,042 48.22% 29.33% 29.13%
161 Burst BURST $14,819,155 $0.008231 1,800,339,818 $248,082 -0.17% 3.31% -14.02%
162 XPlay XPA $14,797,900 $0.014798 1,000,000,000 $54,822 0.07% 2.74% 3.96%
163 Omni OMNI $14,742,567 $26.34 559,807 $300,601 1.21% 0.29% 2.24%
164 Radium RADS $14,733,079 $4.39 3,353,327 $108,697 -0.19% 4.45% -10.07%
165 Rubycoin RBY $14,716,953 $0.593336 24,803,742 $25,157 -0.93% 5.55% -7.19%
166 Energycoin ENRG $14,444,959 $0.119132 121,251,708 $10,241 1.82% 8.05% 6.19%
167 Neblio NEBL $14,158,566 $1.14 12,407,605 $86,168 1.72% 1.84% -7.03%
168 SaluS SLS $14,126,701 $14.07 1,004,208 $78,790 1.84% 6.93% 1.44%
169 BlackCoin BLK $14,048,630 $0.183900 76,392,770 $324,925 -0.22% 4.68% -22.71%
170 Compcoin CMP $13,979,916 $3.28 4,267,530 $354,129 -4.94% -4.21% 59.71%
171 Quantum QAU $13,952,280 $0.173269 80,523,807 $91,298 0.40% 2.26% -12.74%
172 Substratum SUB $13,724,770 $0.050313 272,788,832 $47,940 0.57% 4.01%
173 Shift SHIFT $13,712,131 $1.22 11,226,385 $158,415 -1.21% -3.64% -6.48%
174 Gambit GAM $13,660,426 $11.44 1,193,718 $10,011 0.56% 5.40% 4.13%
175 Matchpool GUP $13,415,175 $0.178869 75,000,000 $170,978 0.62% 8.34% -3.15%
176 Wagerr WGR $13,381,710 $0.073124 183,000,000 $34,821 0.22% 11.50% -9.44%
177 Aeon AEON $13,283,383 $0.906645 14,651,140 $106,328 1.96% 5.60% 11.98%
178 Synereo AMP $13,098,579 $0.159241 82,256,324 $410,857 0.17% 11.44% 9.31%
179 GridCoin GRC $13,061,192 $0.033463 390,312,753 $87,884 0.43% 6.94% 6.56%
180 LoMoCoin LMC $13,005,325 $0.060172 216,136,184 $2,245,610 -0.15% 14.48% -1.48%
181 ATC Coin ATCC $12,874,407 $1.22 10,525,960 $341,449 -0.39% 1.70% -14.96%
182 XCurrency XC $12,796,548 $2.19 5,850,359 $758 0.05% 28.20% -3.08%
183 Swarm City SWT $12,739,839 $1.67 7,646,320 $19,162 0.87% 7.84% -2.96%
184 Chronobank TIME $12,490,458 $17.59 710,113 $523,370 -3.25% 2.64% -10.97%
185 Peerplays PPY $12,421,377 $3.29 3,775,781 $190,307 -0.36% 32.54% -22.72%
186 Credo CREDO $12,207,486 $0.022200 549,891,703 $1,497 0.07% -26.54% -15.61%
187 Waves Communi… WCT $12,153,426 $1.22 9,994,840 $16,477 1.68% 13.81% -0.65%
188 Golos GOLOS $11,957,761 $0.096032 124,518,891 $55,505 -0.38% -0.36% -13.86%
189 Databits DTB $11,681,022 $0.513501 22,747,809 $60,606 -0.58% 1.08% 1.06%
190 Moeda Loyalty… MDA $11,542,350 $2.31 5,000,000 $81,908 -1.52% -10.93% -29.77%
191 Primas PST $11,207,885 $0.218904 51,200,000 $46,812 -0.16% 2.83% 2.24%
192 InvestFeed IFT $11,099,960 $0.057999 191,381,257 $74,610 2.54% -2.63% -28.30%
193 iXledger IXT $10,960,097 $0.306329 35,778,844 $125,336 -2.97% -4.93% 9.14%
194 E-coin ECN $10,905,666 $2.70 4,042,504 $41,968 0.27% -10.72% -10.20%
195 Groestlcoin GRS $10,868,949 $0.158761 68,461,078 $427,693 1.77% 0.79% -15.87%
196 MarteXcoin MXT $10,772,015 $3.91 2,752,815 $8,560 0.13% -25.87% 7.95%
197 NeosCoin NEOS $10,585,208 $3.02 3,500,365 $962,662 0.99% 9.14% -11.67%
198 BitDice CSNO $10,496,570 $0.149951 70,000,000 $51,409 -2.50%
199 VeriCoin VRC $10,406,456 $0.342498 30,383,990 $177,460 -0.55% 3.34% 5.71%
200 BCAP BCAP $10,305,800 $1.03 10,000,000 $83,416 0.13% 2.32% -15.77%
201 Ecobit ECOB $10,227,822 $0.023013 444,444,444 $29,173 0.06% 15.92% -2.18%
202 Soarcoin SOAR $10,221,468 $0.013417 761,846,626 $2,864 0.08% 3.64% 0.01%
203 FlorinCoin FLO $10,160,718 $0.073746 137,780,112 $95,812 -0.36% 3.35% -1.10%
204 Nimiq NET $10,047,356 $0.956891 10,500,000 $71,158 -0.16% 8.43% -1.45%
205 Voxels VOX $10,045,329 $0.047835 210,000,000 $92,054 -0.46% 3.71% -16.09%
206 OBITS OBITS $10,026,882 $0.632535 15,851,900 $22,016 1.11% 22.28% 4.07%
207 RaiBlocks XRB $10,015,585 $0.085640 116,949,296 $151,548 -4.74% 11.35% -1.81%
208 E-Dinar Coin EDR $9,883,036 $0.011152 886,211,988 $740,740 0.64% 2.15% -1.34%
209 KoreCoin KORE $9,534,755 $4.83 1,975,554 $890,739 -4.78% -7.76% 8.99%
210 Aventus AVT $9,396,180 $1.57 6,000,000 $171,281 -5.18% -6.45% -25.97%
211 OpenAnx OAX $9,235,216 $0.369272 25,009,250 $96,583 -0.38% -2.85% -6.47%
212 EarthCoin EAC $9,179,839 $0.000804 11,412,954,667 $4,072 -0.50% 977.77% 254.29%
213 E-Currency Coin ECC $8,878,675 $0.000355 25,000,000,000 $20,230 0.06% 26.06% 1.87%
214 Bitcrystals BCY $8,624,857 $0.371119 23,240,139 $127,300 0.87% 2.79% -10.85%
215 Incent INCNT $8,580,306 $0.186461 46,016,625 $345,086 -0.83% 13.09% 5.30%
216 Spectrecoin XSPEC $8,540,259 $0.417690 20,446,404 $23,970 -0.46% 6.56% 2.40%
217 SolarCoin SLR $8,507,211 $0.232296 36,622,289 $209,340 0.26% 20.99% 26.91%
218 bitCNY BITCNY $8,490,583 $0.147926 57,397,500 $473,009 -0.12% -8.09%
219 SmartCash SMART $8,472,089 $0.016182 523,566,348 $35,986 12.60% -21.18% -14.28%
220 Novacoin NVC $8,373,758 $4.52 1,850,706 $118,772 -1.90% 1.55% -3.24%
221 Propy PRO $8,209,777 $0.584026 14,057,212 $131,569 1.33% -3.68% -28.40%
222 Musicoin MUSIC $8,027,051 $0.022874 350,932,366 $101,719 1.90% 9.25% -5.00%
223 ToaCoin TOA $8,025,568 $0.004704 1,706,141,074 $40,794 1.73% 5.04% -0.42%
224 PinkCoin PINK $7,772,992 $0.021523 361,148,150 $61,176 0.09% 6.06% -1.23%
225 PRIZM PZM $7,716,165 $0.875496 8,813,478 $10,771 0.04% -5.97% -32.96%
226 Pluton PLU $7,416,390 $8.73 850,000 $83,384 0.38% 2.54% 0.53%
227 Sphere SPHR $7,240,069 $2.35 3,082,940 $28,194 0.06% 2.09% 4.95%
228 Unity Ingot UNY $7,199,704 $0.035642 202,000,000 $10,279 1.55% 6.32% -3.59%
229 Feathercoin FTC $7,184,862 $0.040717 176,457,240 $35,572 -0.66% 2.63% -21.48%
230 Hive HVN $7,111,838 $0.018965 375,000,000 $32,355 -2.22% -10.69% -23.03%
231 Creditbit CRB $7,015,490 $0.590587 11,878,842 $266,426 -0.14% 2.44% 12.84%
232 DAO.Casino BET $6,976,846 $0.063459 109,942,758 $12,499 3.99% 5.29% -6.98%
233 Project Decorum PDC $6,927,350 $0.138547 50,000,000 $80,761 0.85% 6.80% 9.50%
234 Vcash XVC $6,895,117 $0.452007 15,254,447 $98,752 -0.45% 1.77% -5.40%
235 XTRABYTES XBY $6,849,470 $0.016116 425,000,000 $46,795 -1.09% 7.62% -9.36%
236 Internet of P… IOP $6,696,658 $3.69 1,816,107 $4,847,340 4.87% -14.34% 117.43%
237 Pepe Cash PEPECASH $6,638,826 $0.009459 701,884,009 $3,940 1.25% 14.48% -8.59%
238 BlockCAT CAT $6,613,466 $0.898554 7,360,121 $26,157 0.11% 0.43% -7.81%
239 BitBean BITB $6,582,896 $0.003078 2,138,915,000 $129,591 1.36% 11.06% 11.29%
240 Global Curren… GCR $6,515,938 $0.063138 103,201,029 $488,255 8.66% 57.90% 53.25%
241 Bela BELA $6,498,388 $0.172281 37,719,700 $1,000,820 -0.90% 8.05% 43.01%
242 Blocktix TIX $6,481,640 $0.162041 40,000,000 $11,791 -3.79% 7.49% -22.98%
243 BitSend BSD $6,428,704 $0.387614 16,585,325 $71,689 0.80% -1.71% 7.44%
244 Stealthcoin XST $6,427,392 $0.238036 27,001,765 $36,561 3.27% 8.08% 15.62%
245 DNotes NOTE $6,414,746 $0.050339 127,431,699 $20,962 2.41% 5.46% 1.97%
246 Bitcoin Plus XBC $6,406,067 $63.44 100,979 $86,794 0.08% 6.47% 3.42%
247 EncryptoTel ETT $6,238,096 $0.100402 62,131,190 $8,958 0.39% 3.34% 36.10%
248 ExclusiveCoin EXCL $6,167,563 $1.45 4,253,580 $175,673 1.07% 16.97% 17.47%
249 APX APX $6,089,327 $7.83 777,394 $32,389 -3.09% 3.82% -7.07%
250 Sequence SEQ $6,085,056 $0.135193 45,010,144 $61,901 0.05% -3.14% -1.78%
251 ArtByte ABY $6,035,813 $0.007616 792,537,250 $209,859 9.41% 7.19% 19.50%
252 Circuits of V… COVAL $5,879,650 $0.005880 1,000,000,000 $285,900 -6.97% 19.46% 18.01%
253 Qwark QWARK $5,818,326 $0.162855 35,727,033 $65,958 -0.77% 2.66% -6.19%
254 Jinn JINN $5,685,867 $96.86 58,703 $5,618 1.50% 7.79% 26.78%
255 MyBit Token MYB $5,635,991 $2.25 2,507,616 $14,313 0.07% 10.58% -11.96%
256 Dent DENT $5,572,484 $0.000525 10,614,760,960 $14,481 5.46% 0.76% 21.38%
257 Blitzcash BLITZ $5,568,845 $1.36 4,090,528 $64,643 -0.50% 1.97% -6.96%
258 WhiteCoin XWC $5,517,509 $0.022216 248,352,955 $251,042 0.51% -8.19% 26.40%
259 FoldingCoin FLDC $5,265,244 $0.010035 524,682,737 $213,270 0.00% 12.59% -4.73%
260 GoldCoin GLD $5,258,517 $0.129780 40,518,704 $124,811 0.55% 9.86% 17.39%
261 Colossuscoin V2 CV2 $5,226,680 $0.000231 22,610,950,861 $64,932 17.50% 68.92% 59.57%
262 HEAT HEAT $5,213,994 $0.179672 29,019,512 $739 -0.49% -0.16% 8.72%
263 Curecoin CURE $5,209,293 $0.219134 23,772,182 $79,629 1.52% 4.28% 1.54%
264 Auroracoin AUR $5,201,810 $0.600800 8,658,139 $18,390 -0.03% 2.47% -6.09%
265 Pascal Coin PASC $5,169,699 $0.378863 13,645,300 $50,975 0.00% 1.76% -1.80%
266 Bitcore BTX $5,133,949 $5.42 947,155 $31,841 -1.76% 2.77% -0.37%
267 EquiTrader EQT $5,119,325 $0.545282 9,388,399 $285,588 1.49% 14.87% -5.06%
268 EmberCoin EMB $5,082,378 $0.000117 43,363,516,798 $190,821 22.39% 11.92% -36.49%
269 EuropeCoin ERC $4,982,080 $0.502178 9,920,945 $200,366 1.67% 1.32% 20.23%
270 NVO NVST $4,968,045 $0.331203 15,000,000 $2,632 6.85% 2.02% -1.93%
271 Darcrus DAR $4,958,859 $0.363986 13,623,762 $104,283 -0.30% 3.66% -41.78%
272 Condensate RAIN $4,919,676 $0.078743 62,477,468 $47,394 -3.75% 2.07% -0.53%
273 Zeitcoin ZEIT $4,655,443 $0.000126 36,971,141,764 $1,376 -0.12% 88.70% 68.60%
274 Bitland CADASTRAL $4,650,090 $0.155003 30,000,000 $34,956 -0.17% 94.20%
275 DaxxCoin DAXX $4,640,652 $0.009510 487,977,550 $7,854 2.96% -1.35% -16.11%
276 Synergy SNRG $4,586,272 $1.50 3,065,403 $29,159 -1.55% 1.98% 17.22%
277 Pesetacoin PTC $4,571,304 $0.034952 130,788,814 $70,958 0.87% 8.73% 7.00%
278 HTMLCOIN HTML5 $4,552,834 $0.000112 40,659,020,000 $28,739 6.82% 16.50% -2.78%
279 CVCoin CVCOIN $4,467,979 $0.547704 8,157,653 $5,326 -0.34% 9.92%
280 DubaiCoin DBIX $4,351,547 $3.62 1,203,288 $43,632 -0.49% 1.09% -21.93%
281 Bitswift SWIFT $4,313,000 $1.06 4,066,145 $51,783 -2.09% -1.01% -0.44%
282 Hush HUSH $4,250,771 $1.90 2,242,500 $49,769 0.16% 8.27% -1.67%
283 NEVERDIE NDC $4,150,353 $0.101218 41,004,100 $3,245 -4.80% -2.98% -19.26%
284 Signatum SIGT $4,074,860 $0.037740 107,972,766 $56,100 -1.01% -1.48% 9.39%
285 Terracoin TRC $3,985,086 $0.186731 21,341,320 $61,326 -1.15% 28.62% 51.88%
286 SunContract SNC $3,964,920 $0.037865 104,712,011 $108,152 1.08% 10.53% 3.99%
287 Syndicate SYNX $3,871,240 $0.252818 15,312,360 $696,408 0.39% -15.98% 29.59%
288 PoSW Coin POSW $3,840,775 $0.087092 44,100,000 $49,545 3.60% -3.58% -3.28%
289 Myriad XMY $3,827,233 $0.002525 1,515,729,750 $60,962 0.87% 9.91% 2.22%
290 TrueFlip TFL $3,800,906 $0.608411 6,247,267 $8,384 1.63% 3.22% -25.38%
291 B3Coin B3 $3,762,430 $0.245202 15,344,206 $169,284 0.57% -11.08% -51.55%
292 ZrCoin ZRC $3,716,565 $1.00 3,707,038 $30,176 1.03% 1.86% -9.62%
293 Dynamic DYN $3,710,342 $2.05 1,807,816 $42,955 2.09% 1.49% 8.05%
294 DopeCoin DOPE $3,616,460 $0.032556 111,085,648 $1,024,340 -2.82% -8.56% 3.06%
295 OracleChain OCT $3,615,810 $0.120527 30,000,000 $10,906 -0.08% -2.51%
296 ZClassic ZCL $3,576,563 $1.98 1,809,800 $122,842 3.02% 9.99% -12.50%
297 PutinCoin PUT $3,552,311 $0.017703 200,659,264 $14,142 -7.27% -3.93% -12.75%
298 Steem Dollars SBD $3,541,401 $1.02 3,471,111 $186,914 -0.48% 0.57% -7.52%
299 GeoCoin GEO $3,538,071 $1.10 3,225,165 $64,022 -0.85% 5.45% 4.32%
300 Happycoin HPC $3,532,118 $0.290416 12,162,272 $109,280 -0.45% 3.98% -18.91%
301 HempCoin THC $3,494,425 $0.015390 227,055,230 $2,185,940 -4.66% -10.51% 14.13%
302 Oceanlab OCL $3,449,244 $0.074177 46,500,000 $33,525 0.98% 1.17% 16.76%
303 Bata BTA $3,426,758 $0.688601 4,976,406 $133,239 0.20% 2.32% 3.53%
304 Primalbase Token PBT $3,384,690 $3384.69 1,000 $7,296 0.93% 7.94% -9.84%
305 Visio VISIO $3,341,731 $0.065836 50,758,802 $1,448 0.13% 14.87% 76.14%
306 bitUSD BITUSD $3,215,195 $1.02 3,138,490 $52,603 0.32% 0.92%
307 Neutron NTRN $3,201,976 $0.103164 31,037,730 $12,146 -5.60% -6.37% -5.89%
308 Bitmark BTM $3,196,635 $0.468274 6,826,420 $10,191 -0.30% 30.07% -13.08%
309 2GIVE 2GIVE $3,097,869 $0.005998 516,481,037 $153,443 0.87% 9.53% 16.00%
310 Startcoin START $3,075,402 $0.068221 45,079,785 $1,263,110 3.88% -13.96% 89.37%
311 Breakout Stake BRX $3,072,000 $0.490102 6,268,082 $100,690 0.06% 2.79% -1.07%
312 Crave CRAVE $2,987,198 $2.17 1,379,711 $4,058 0.08% 12.43% 22.37%
313 Breakout BRK $2,826,101 $0.155776 18,142,083 $16,115 0.19% 1.56% 8.19%
314 ChainCoin CHC $2,807,095 $0.179840 15,608,846 $4,039 -1.72% 2.79% 5.13%
315 Wild Beast Block WBB $2,762,857 $1.14 2,418,976 $1,117 0.16% 5.07% -8.47%
316 TransferCoin TX $2,761,597 $0.450265 6,133,270 $69,676 -0.64% -3.71% 8.51%
317 NuShares NSR $2,740,156 $0.000987 2,777,600,756 $10,369 0.08% -24.93% -32.58%
318 Atmos ATMS $2,729,702 $0.027237 100,222,197 $894 0.08% 3.66% -20.49%
319 Primecoin XPM $2,687,392 $0.129666 20,725,494 $62,831 -0.37% 4.83% -10.68%
320 VeriumReserve VRM $2,669,084 $2.07 1,291,834 $60,580 0.38% -0.53% 5.06%
321 BlueCoin BLU $2,667,245 $0.004641 574,683,675 $7,211 -0.61% 18.65% 13.57%
322 EverGreenCoin EGC $2,646,263 $0.198649 13,321,301 $31,143 0.84% 5.18% -1.94%
323 Opus OPT $2,643,880 $0.018874 140,080,549 $18,596 -13.08% 12.08% -24.91%
324 Tokes TKS $2,549,995 $2.66 960,309 $104,977 0.50% -1.08% 7.74%
325 Adelphoi ADL $2,544,366 $0.108399 23,472,224 $895 0.06% 25.33% 24.53%
326 Memetic MEME $2,520,171 $0.153120 16,458,796 $66,275 -2.71% 12.33% -1.05%
327 Centurion CNT $2,496,228 $0.093957 26,567,684 $23,249 -0.93% 5.63% -11.89%
328 CannabisCoin CANN $2,487,160 $0.032204 77,231,176 $526,994 -0.19% 3.57% 3.83%
329 REX REX $2,433,638 $0.280996 8,660,756 $1,709 9.04% 10.06% -29.24%
330 Starta STA $2,320,436 $0.459345 5,051,619 $10,278 0.00% 9.03% 8.42%
331 Tao XTO $2,294,212 $0.075212 30,503,273 $5,508 0.29% 5.12% 11.47%
332 vTorrent VTR $2,250,976 $0.208116 10,815,966 $107,746 0.45% -0.07% -1.34%
333 TrustPlus TRUST $2,215,782 $0.069056 32,086,595 $43,527 1.94% -2.03% 24.77%
334 Creativecoin CREA $2,202,961 $0.176656 12,470,344 $6,184 -1.88% 5.94% 6.23%
335 DeepOnion ONION $2,154,739 $0.635939 3,388,280 $14,627 2.33% -9.03% -43.14%
336 Legends Room LGD $2,113,280 $1.06 2,000,000 $105,311 -0.75% 5.05% -7.59%
337 NautilusCoin NAUT $2,106,976 $0.130221 16,180,000 $15,734 -0.34% 3.61% -4.64%
338 YbCoin YBC $2,094,348 $0.693372 3,020,526 $89,531 2.19% 17.81% -36.79%
339 Link Platform LNK $2,059,238 $43.35 47,503 $23,402 0.06% 15.96% 36.49%
340 Adzcoin ADZ $2,048,779 $0.045225 45,302,309 $4,167 1.12% 5.73% -7.39%
341 Ethbits ETBS $2,015,585 $1.45 1,391,604 $1,717 18.48% -29.72% -31.67%
342 CryptoPing PING $1,961,975 $0.197142 9,952,089 $98,578 0.06% 10.25% 18.15%
343 Linda LINDA $1,954,272 $0.000326 6,003,429,666 $30,639 -8.56% -7.41% -23.28%
344 Zennies ZENI $1,935,152 $0.001934 1,000,812,836 $6,923 0.06% 4.71% -4.25%
345 HunterCoin HUC $1,910,787 $0.098770 19,345,760 $10,376 -0.26% 5.00% 13.04%
346 Giga Watt Token WTT $1,864,530 $2.07 900,000 $5,118 0.07% -4.04% -17.69%
347 Magi XMG $1,837,954 $0.247522 7,425,417 $46,846 -0.51% 4.11% -4.04%
348 HyperStake HYP $1,831,639 $0.001825 1,003,824,591 $6,951 0.11% 28.36% 14.50%
349 ICO OpenLedger ICOO $1,817,501 $3.90 465,755 $692 -0.15% -14.83%
350 ParkByte PKB $1,785,619 $0.374813 4,764,026 $14,241 -2.92% 2.91% -0.67%
351 Riecoin RIC $1,772,675 $0.047274 37,497,875 $21,433 0.61% 4.25% 30.50%
352 AdShares ADST $1,753,431 $0.141394 12,401,030 $12,523 0.07% 7.88% 4.90%
353 SmileyCoin SMLY $1,730,884 $0.000067 25,960,250,000 $1,653 0.83% 16.01% 5.67%
354 MonacoCoin XMCC $1,693,483 $0.783078 2,162,599 $18,196 -14.95% -20.23% -25.79%
355 Dimecoin DIME $1,675,023 $0.000003 534,526,104,016 $8,539 -16.69% -63.80% -50.08%
356 VIVO VIVO $1,671,022 $5.44 306,974 $72,391 3.41% 25.99% 15.74%
357 SkinCoin SKIN $1,667,744 $0.018912 88,183,483 $79,073 0.02% -3.31% -13.85%
358 e-Gulden EFL $1,659,508 $0.107240 15,474,713 $17,564 0.38% 7.07% 12.11%
359 LuckChain BASH $1,640,095 $0.002315 708,381,572 $1,997 0.18% 16.24% -9.61%
360 Espers ESP $1,628,304 $0.000079 20,605,986,358 $30,085 -14.66% -29.46% -53.80%
361 FedoraCoin TIPS $1,564,605 $0.000004 443,168,182,458 $2,013 20.04% 85.03% -8.25%
362 Altcoin ALT $1,538,871 $12.60 122,175 $595 0.23% 8.11% -20.42%
363 Crypto Bullion CBX $1,525,035 $1.52 1,001,816 $2,345 0.08% -1.19% -21.08%
364 CryptoCarbon CCRB $1,515,803 $0.425535 3,562,111 $12,196 -1.03% 10.54% -16.51%
365 1337 1337 $1,485,626 $0.000064 23,271,965,570 $3,486 -0.33% 33.09% 1.02%
366 PIECoin PIE $1,477,933 $0.019559 75,561,258 $12,123 -0.23% 24.25% 8.87%
367 Minereum MNE $1,434,805 $1.32 1,086,578 $27,086 -1.21% -6.61% -18.84%
368 ArcticCoin ARC $1,405,167 $0.057596 24,397,040 $34,008 -1.55% 0.27% -5.66%
369 eBoost EBST $1,359,234 $0.232819 5,838,159 $2,096,180 0.01% 39.13% 102.26%
370 FundYourselfNow FYN $1,353,217 $1.59 850,000 $3,436 0.07% -11.56% -21.65%
371 808Coin 808 $1,342,698 $0.001474 910,624,824 $12,965 0.05% 5.54% 25.28%
372 VPNCoin VASH $1,330,469 $0.003323 400,339,746 $216,333 0.76% 20.20% -22.96%
373 Quark QRK $1,303,036 $0.005178 251,670,957 $915 -6.89% -1.15% 23.97%
374 StarCredits STRC $1,281,726 $0.284828 4,500,000 $3,236 0.06% 2.90% 58.33%
375 Helleniccoin HNC $1,254,663 $0.022729 55,200,000 $12,539 -0.44% 16.91% 6.59%
376 Infinitecoin IFC $1,241,486 $0.000014 90,596,274,910 $2,054 -0.12% 24.51% 88.91%
377 Mercury MER $1,235,650 $0.012356 100,000,000 $1,083 0.50% -10.86% -18.38%
378 FuckToken FUCK $1,232,030 $0.023973 51,393,240 $7,334 0.07% -5.05% -52.86%
379 Zoin ZOI $1,225,148 $0.088662 13,818,150 $10,581 1.48% 19.61% 92.11%
380 Capricoin CPC $1,204,552 $0.605289 1,990,045 $62,864 0.98% 2.55% -6.02%
381 InflationCoin IFLT $1,191,555 $0.000066 18,091,193,851 $15,052 0.03% 74.79% 19.91%
382 Footy Cash XFT $1,187,752 $0.262769 4,520,137 $11,841 5.11%
383 Growers Inter… GRWI $1,184,886 $1.16 1,025,591 $8,067 -0.70% 1.47% -8.22%
384 Fujinto NTO $1,167,895 $0.017749 65,802,448 $468,905 -4.59% 2.74% -33.72%
385 InsaneCoin INSN $1,151,798 $0.070455 16,347,898 $1,718 1.32% 24.51% -0.43%
386 VIBE VIBE $1,130,378 $0.015656 72,200,027 $17,771 1.04% 10.07%
387 DT Token DRACO $1,125,938 $0.012667 88,888,888 $47,799 1.02% 7.08% 8.53%
388 Influxcoin INFX $1,122,358 $0.670712 1,673,383 $43,719 1.17% 9.80% 23.02%
389 Billionaire T… XBL $1,080,248 $0.325830 3,315,372 $86,731 1.11% 10.82%
390 Bowhead AHT $1,033,832 $0.129229 8,000,000 $631 -28.83% -50.59% -61.85%
391 Bytecent BYC $1,028,469 $0.574509 1,790,170 $16,358 0.40% 5.54% 1.10%
392 HiCoin XHI $1,027,428 $0.005415 189,729,990 $359,183 -3.73% 44.16% -2.32%
393 Renos RNS $1,022,857 $0.030665 33,356,077 $4,514 0.08% -6.41% -16.63%
394 BTSR BTSR $1,005,733 $0.306136 3,285,250 $6,904 -0.35% 223.84%
395 Ethereum Dark ETHD $971,931 $0.647954 1,500,000 $1,681,490 -0.90% 1.79% 172.24%
396 NuBits USNBT $966,775 $1.01 960,923 $170,477 0.74% 0.19% 0.31%
397 Onix ONX $945,398 $0.066666 14,181,030 $51,165 -0.16% 2.09% 193.20%
398 DigitalDevelo… DDF $920,553 $0.179855 5,118,307 $5,869 0.06% 14.67% 3.84%
399 LiteDoge LDOGE $907,662 $0.000061 14,850,620,505 $971 -2.62% 47.74% 11.27%
400 Miners' Rewar… MRT $901,151 $0.090115 10,000,000 $7,956 0.68% 5.76% 26.57%
401 EOT Token EOT $888,840 $0.355536 2,500,000 $1,659 0.18% 17.35% -24.12%
402 Sexcoin SXC $886,763 $0.007113 124,668,570 $6,358 -0.62% -10.75% -3.36%
403 Dotcoin DOT $877,438 $0.003475 252,500,000 $129,140 -1.70% -10.80% -24.30%
404 Monster Byte MBI $869,103 $0.051662 16,822,736 $1,579 0.21% 36.94% 23.02%
405 Vsync XVS $812,985 $0.007593 107,067,940 $1,444 14.83% 14.05% 29.94%
406 Unify UNIFY $801,624 $0.045244 17,717,677 $15,238 0.06% 7.97% 25.54%
407 MergeCoin MGC $789,296 $0.008308 95,000,000 $42,131 0.61% 15.92% -27.59%
408 Vsync VSX $784,580 $0.007928 98,964,274 $1,734 0.07% -8.17% 16.13%
409 FinCoin FNC $778,322 $0.060435 12,878,667 $3,495 -20.65% -33.06% -32.96%
410 Netko NETKO $774,304 $0.199322 3,884,690 $2,562 0.06% -2.60% 15.70%
411 MaxCoin MAX $764,451 $0.012667 60,350,301 $2,171 0.06% 3.80% -25.30%
412 Remicoin RMC $762,081 $1.59 479,224 $1,061 0.06% 4.57% 0.37%
413 Tychocoin TYCHO $761,337 $0.151529 5,024,368 $55,095 -5.48% 21.77% 12.19%
414 Sumokoin SUMO $758,772 $0.469656 1,615,591 $13,897 0.23% 3.84% -7.50%
415 Eternity ENT $745,951 $0.189298 3,940,618 $1,656 0.07% 14.04% -8.43%
416 KekCoin KEK $725,454 $0.071424 10,157,005 $970 0.06% 2.39% 4.00%
417 FIMKrypto FIMK $705,838 $0.001223 577,004,618 $827 8.84% 11.93% 13.21%
418 Greencoin GRE $699,819 $0.000206 3,389,608,641 $1,742 0.06% 34.09% -86.33%
419 UnbreakableCoin UNB $684,659 $0.300533 2,278,150 $445,536 -3.28% 6.08% 25.32%
420 WorldCoin WDC $672,910 $0.005834 115,349,290 $1,818 0.22% -5.86% -24.95%
421 Zetacoin ZET $672,001 $0.004031 166,716,103 $1,180 -0.71% -3.76% -6.57%
422 DigitalPrice DP $664,958 $0.040745 16,320,199 $9,580 0.13% -25.84% -32.46%
423 Bitradio BRO $657,610 $0.115611 5,688,128 $730 0.28% -1.83% 7.26%
424 Unitus UIS $649,818 $0.013889 46,785,866 $1,319 -1.02% -3.73% -15.81%
425 Pandacoin PND $648,016 $0.000020 32,514,916,898 $2,066 2.36% -4.91% -21.23%
426 iTicoin ITI $646,000 $20.19 32,000 $91,590 -3.37% -15.16% 0.12%
427 Linx LINX $626,458 $0.081946 7,644,800 $35,130 3.11% -3.54% -5.87%
428 Megacoin MEC $624,205 $0.018981 32,886,450 $8,317 -1.27% 6.59% -23.19%
429 EMoneyPower EMP $616,440 $0.067004 9,200,000 $6,641 0.06% -0.70% -27.31%
430 Carboncoin CARBON $607,380 $0.000039 15,391,996,413 $2,003 0.06% 5.09% -38.72%
431 Rupee RUP $598,457 $0.027237 21,971,900 $53,160 4.86% 95.43% 410.23%
432 Cream CRM $595,616 $0.013437 44,325,898 $3,326 0.55% 14.99% 10.73%
433 Moin MOIN $568,982 $0.079468 7,159,899 $795 0.23% 4.49% 4.03%
434 Denarius DNR $549,358 $0.351787 1,561,621 $2,480 -0.82% -4.33% -19.89%
435 Canada eCoin CDN $548,907 $0.005635 97,415,544 $1,637 3.64% 20.04% 1.32%
436 XP XP $547,587 $0.000004 148,405,735,490 $3,944 -5.35% 0.42% 29.15%
437 Fastcoin FST $546,995 $0.004341 126,000,000 $1,875 -0.07% -20.25% -28.38%
438 ProCurrency PROC $520,878 $0.040645 12,815,205 $6,233 0.08% -6.03% -8.13%
439 iDice ICE $504,941 $0.321411 1,571,013 $12,862 0.07% -2.98% 180.56%
440 NewYorkCoin NYC $503,827 $0.000004 129,032,781,759 $986 2.95% 33.82% -0.96%
441 FujiCoin FJC $482,026 $0.000434 1,111,010,566 $4,575 0.62% 11.25% -15.74%
442 RouletteToken RLT $442,360 $0.043733 10,114,950 $7,078 0.68% 13.25% -0.35%
443 DraftCoin DFT $423,814 $0.240513 1,762,124 $2,457 0.06% 6.70% -2.14%
444 Etheriya RIYA $419,443 $0.265213 1,581,531 $624 0.25% 9.42% -44.10%
445 ZcCoin ZCC $419,130 $0.006798 61,657,044 $117,581 6.78% 38.33% -17.88%
446 WomenCoin WOMEN $408,991 $0.017133 23,870,835 $6,712 -2.07% 36.52% 4.17%
447 Trackr TKR $407,108 $0.035631 11,425,835 $15,992 -19.58%
448 GCoin GCN $370,533 $0.000003 144,500,585,000 $659 34.12% 61.97% -54.85%
449 Machinecoin MAC $366,907 $0.018390 19,951,575 $589 0.06% -3.43% 6.83%
450 Karbowanec KRB $366,365 $0.083184 4,404,284 $595 -2.99% -5.28% -16.47%
451 PostCoin POST $365,034 $0.023004 15,868,233 $2,732 -0.44% 5.87% -4.69%
452 8Bit 8BIT $361,792 $0.310707 1,164,415 $598 0.30% 19.40% 1.36%
453 Krypstal KRS $358,133 $0.014321 25,008,253 $561 0.00% -10.13% -52.33%
454 42-coin 42 $348,854 $8306.05 41.999999 $4,047 0.08% 14.51% -11.29%
455 BitAsean BAS $344,919 $0.068984 5,000,000 $881 0.07% 15.62% 15.17%
456 DAS DAS $340,876 $0.135070 2,523,700 $5,001 0.18% -13.86% -32.25%
457 Falcoin FAL $340,238 $1.73 196,766 $14,262 -10.31% -4.62% -12.03%
458 TagCoin TAG $339,262 $0.059118 5,738,702 $533 0.07% 2.19% -46.86%
459 Rubies RBIES $335,939 $0.032254 10,415,252 $6,872 -3.50% 0.14% -12.59%
460 Zero ZER $314,465 $0.199829 1,573,670 $1,497 0.06% 4.17% 25.11%
461 CoinonatX XCXT $309,052 $0.023704 13,037,759 $3,134 -4.26% -8.79% -22.87%
462 Newbium NEWB $308,397 $0.006168 50,000,000 $4,237 -1.03% 2.16% -22.48%
463 Atomic Coin ATOM $300,951 $0.024926 12,073,905 $1,833 3.56% 20.17% 20.25%
464 SwagBucks BUCKS $299,675 $1.08 277,549 $1,488 -0.76% 12.20% 192.57%
465 Orbitcoin ORB $296,481 $0.097535 3,039,747 $962 -6.45% -26.40% -24.53%
466 Pakcoin PAK $274,669 $0.006617 41,508,050 $679 0.00% 4.83% -8.74%
467 Universal Cur… UNIT $260,690 $0.019982 13,046,431 $856 0.06% 15.79% 29.14%
468 FuturXe FXE $255,472 $1.09 235,421 $1,309 0.06% 5.48% 10.44%
469 Deutsche eMark DEM $253,171 $0.009109 27,793,416 $1,459 0.07% 5.92% 0.42%
470 TheGCCcoin GCC $231,801 $0.012035 19,259,754 $8,812 0.06% 2.16% 12.52%
471 Elcoin EL $227,200 $0.020269 11,208,967 $1,454 -0.73% 27.75% -19.24%
472 Triangles TRI $225,989 $3.10 72,891 $1,762 0.08% 14.03% 2.72%
473 Virta Unique … VUC $220,524 $0.003617 60,964,950 $2,187 -3.83% 8.39% 13.92%
474 Scorecoin SCORE $219,470 $0.007441 29,493,404 $4,357 1.12% 8.48% -26.79%
475 Mao Zedong MAO $211,504 $0.040645 5,203,745 $1,272 1.14% 0.09% 6.73%
476 PlatinumBAR XPTX $208,741 $0.706021 295,659 $996 -0.32% 20.56% 8.16%
477 GuccioneCoin GCC $208,126 $0.010260 20,285,537 $73,488 21.95% 214.07% 65.19%
478 Bit20 BTWTY $201,902 $198,722 1.016 $534 -2.00% 68.17%
479 Prototanium PR $197,426 $1.01 195,390 $1,640 19.30% -9.99% -56.66%
480 bitBTC BITBTC $192,604 $3881.05 49.6269 $28,517 -0.15% 3.74%
481 Zurcoin ZUR $189,025 $0.002249 84,058,086 $9,040 9.66% 5.78% 33.77%
482 Francs FRN $175,063 $0.045270 3,867,080 $877 -13.74% 20.35% 4.57%
483 HOdlcoin HODL $171,742 $0.001302 131,884,675 $713 0.06% 28.45% 8.95%
484 Dalecoin DALC $170,824 $0.427060 400,000 $12,172 0.13% 7.22% 18.44%
485 Solaris XLR $170,252 $0.353755 481,272 $2,931 0.08% -3.80% 45.85%
486 EcoCoin ECO $153,501 $0.147835 1,038,325 $14,549 0.09% 34.54% 154.03%
487 OctoCoin 888 $141,492 $0.002833 49,943,860 $1,785 0.06% -14.36% 11.66%
488 Yocoin YOC $139,945 $0.001325 105,618,830 $2,479 -1.87% 0.13% -9.87%
489 USDe USDE $134,266 $0.000118 1,134,178,196 $988 0.08% 5.14% 6.48%
490 Bolivarcoin BOLI $114,859 $0.014855 7,732,125 $607 0.59% -12.48% 37.66%
491 Acoin ACOIN $111,181 $0.091125 1,220,085 $777 0.17% 0.17% -12.56%
492 BlakeStar BLAS $109,779 $0.000437 251,146,672 $2,772 1.51% 15.56% 6.46%
493 HempCoin HMP $107,068 $0.000079 1,356,645,470 $4,257 0.06% 5.09% 0.84%
494 PRCoin PRC $104,626 $0.007853 13,323,600 $17,738 3.71% -19.77% 22.10%
495 Tristar Coin TSTR $99,202 $0.019730 5,027,857 $52,458 0.08% -4.42% 117.38%
496 Tickets TIX $99,067 $0.000001 66,876,281,414 $1,805 3.13% 4.37% -24.10%
497 CorgiCoin CORG $98,798 $0.000079 1,251,855,418 $1,205 0.06% 61.58% -11.14%
498 bitEUR BITEUR $98,077 $1.24 78,972 $5,691 0.06% 10.52%
499 GoldBlocks GB $93,207 $0.006170 15,106,732 $2,758 -0.91% 27.12% -25.20%
500 PayCon CON $90,202 $0.003915 23,042,604 $1,729 0.06% 43.66% 17.42%
501 TileCoin XTC $85,980 $0.000860 100,000,000 $762 -3.40% 10.59% -38.67%
502 ChanCoin 4CHN $83,302 $0.012563 6,630,920 $583 0.11% 4.96% 0.71%
503 Iconic ICON $81,886 $0.138113 592,894 $2,268 3.54% -32.95% 47.26%
504 MustangCoin MST $76,686 $0.121657 630,343 $1,158 -0.04% -19.01% 14.83%
505 GlobalToken GLT $76,005 $0.003128 24,297,800 $530 0.32% -27.24% 114.31%
506 BriaCoin BRIA $70,772 $0.261033 271,123 $2,053 0.11% 19.30% -1.59%
507 CampusCoin CMPCO $69,166 $0.000480 144,045,026 $2,195 -0.31% 8.34% 2.70%
508 HealthyWormCoin WORM $64,498 $0.000592 108,965,772 $553 3.02% 45.54% 43.70%
509 Theresa May Coin MAY $63,474 $0.003175 19,990,600 $596 0.71% 18.46% -7.79%
510 GoldPieces GP $61,934 $0.050759 1,220,161 $1,444 1.48% 80.47% 84.42%
511 DROXNE DRXNE $61,702 $0.001028 60,011,707 $518 4.15% 4.53% 13.75%
512 Digital Rupees DRS $60,470 $0.000118 510,802,961 $571 0.06% 57.64% 196.07%
513 Comet CMT $58,148 $0.066620 872,830 $1,961 -1.77% -49.88% 46.56%
514 AllSafe ASAFE2 $55,014 $0.006851 8,030,000 $1,803 17.49% 10.94% -2.04%
515 RonPaulCoin RPC $51,316 $0.058918 870,969 $12,579 0.08% 71.04% 45.04%
516 CryptoWorldX … CWXT $49,830 $0.000868 57,385,690 $44,646 8.25% 110.32% 106.91%
517 BenjiRolls BENJI $49,577 $0.002452 20,217,694 $1,806 -5.30% -4.70% 92.93%
518 Argentum ARG $49,475 $0.006059 8,165,158 $540 0.03% 7.58% -2.68%
519 Rupaya RUPX $49,286 $0.009158 5,381,750 $1,403 -1.86% 39.73% -7.92%
520 Litecoin Plus LCP $48,765 $0.118856 410,290 $864 0.05% -0.64% -21.06%
521 CrevaCoin CREVA $44,410 $0.001220 36,390,750 $8,005 -0.93% 6.09% 0.28%
522 OsmiumCoin OS76 $42,864 $0.047945 894,026 $181,397 9.04% 108.30%
523 KingN Coin KNC $38,206 $19.04 2,007 $1,719 13.18% 87.11% 5.75%
524 CHNCoin CNC $37,508 $0.000940 39,914,975 $3,573 2.43% -4.69% -33.15%
525 Veros VRS $35,570 $0.000073 486,609,040 $11,713 0.17% -25.89% -25.88%
526 Kronecoin KRONE $29,551 $0.015092 1,958,000 $971 0.04% 9.91% 45.43%
527 Project-X NANOX $27,795 $355,147 0.078264 $16,136 0.06% 13.09% 94.03%
528 Ammo Rewards AMMO $24,553 $0.000316 77,777,777 $1,651 0.06% 13.08%
529 AppleCoin APW $19,344 $0.513582 37,665 $280,784 0.03% 1.69% -0.74%
530 LiteCoin Ultra LTCU $12,464 $0.022899 544,301 $1,692 0.22% -7.34% -32.16%
531 LevoPlus LVPS $11,860 $0.012262 967,221 $7,480 0.13% -5.97% -0.32%
532 Sojourn SOJ $11,507 $0.023716 485,214 $5,935 71.82% -26.88% -73.78%
533 Speedcash SCS $8,173 $0.031214 261,831 $2,980 0.06% 7.68% -0.93%
534 LiteBitcoin LBTC $7,533 $0.002363 3,188,280 $2,020 1.06% -9.91% -16.86%
535 Ebittree Coin EBT $5,475 $0.004658 1,175,411 $41,362 12.44% -14.37% -27.95%
536 Enigma XNG $5,027 $0.302348 16,627 $899 0.06% 7.16% 37.12%
537 Ulatech ULA $2,838 $0.029575 95,951 $1,168 0.04% -28.20% -13.48%
538 HarmonyCoin HMC $2,304 $0.006601 349,019 $22,890 -2.82% -3.98% -29.23%
539 Powercoin PWR $1,972 $0.000039 49,983,870 $909 0.06% 5.14% -1.31%
540 Abncoin ABN $903 $0.013343 67,700 $745 0.06% -7.78% -52.51%
541 ReeCoin REE $488 $0.000039 12,367,704 $24,061 -36.32% -37.21% -80.20%
542 Sprouts SPRTS $19,253,482 $0.000032 606,380,238,629 LowVol 0.09% 152.50% -14.45%
543 SuperNET UNITY $16,126,748 $19.76 816,061 LowVol 1.48%
544 Arcade Token ARC $7,298,447 $3.89 1,875,947 233.58%
545 Embers MBRS $2,942,215 $0.058844 50,000,000 LowVol 0.31% 5.57% -4.12%
546 AsiaCoin AC $2,814,969 $0.002741 1,027,128,627 LowVol 5.06% 0.95% -26.09%
547 Bitpark Coin BPC $2,622,165 $0.034962 75,000,000 LowVol 0.06% 18.21% 50.76%
548 Stakecoin STCN $2,558,439 $0.852813 3,000,000 LowVol 0.88%
549 CoEval COE $2,194,058 $51.30 42,770 LowVol 0.06% 249.08%
550 CasinoCoin CSC $1,931,422 $0.050035 38,601,187 LowVol -42.33% -9.33% 96.43%
551 Mintcoin MINT $1,667,499 $0.000067 24,881,541,991 LowVol 2.44% -1.67% -37.82%
552 YashCoin YASH $1,657,385 $0.165735 10,000,212 LowVol 0.06% 1.24% -1.07%
553 InPay INPAY $1,527,920 $0.152792 10,000,000 LowVol 0.06% 16.83% -1.56%
554 Ixcoin IXC $1,454,153 $0.069248 20,999,088 LowVol 1.33% 7.19% 2.74%
555 AudioCoin ADC $1,204,716 $0.001465 822,236,049 LowVol 0.18% 2.40% -0.08%
556 Janus JNS $964,779 $0.044511 21,675,059 LowVol 0.82% 1.17% -17.11%
557 CryptCoin CRYPT $933,761 $0.154213 6,055,008 LowVol 0.06% 1.66%
558 Rustbits RUSTBITS $875,084 $0.024789 35,300,866 LowVol 51.33% 5.37%
559 LTBcoin LTBC $828,294 $0.001677 493,863,915 LowVol -17.32%
560 IncaKoin NKA $780,458 $0.000079 9,884,588,205 LowVol 0.11% -24.77% -1.25%
561 TeslaCoin TES $772,446 $0.010575 73,041,102 LowVol -1.41% 3.59% 35.26%
562 Woodcoin LOG $769,857 $0.095811 8,035,193 LowVol 0.08% 5.18% -2.23%
563 Sovereign Hero HERO $755,437 $158.27 4,773 LowVol -0.10% 15.94%
564 Ultimate Secu… USC $693,850 $0.067083 10,343,113 LowVol 0.06% -12.77% -28.64%
565 ShadowCash SDC $661,016 $0.098731 6,695,133 LowVol 0.06% 5.09% -1.74%
566 WavesGo WGO $637,594 $0.063779 9,997,009 LowVol 1.16% 6.55% -2.01%
567 Bitz BITZ $617,250 $0.310037 1,990,891 LowVol 5.50% -1.00%
568 SwapToken TOKEN $604,563 $0.000039 15,320,585,365 LowVol 0.06% 5.14% -1.31%
569 BritCoin BRIT $588,805 $0.027685 21,268,092 LowVol 1.16% -7.68% 17.73%
570 Cryptonite XCN $574,874 $0.001596 360,102,038 LowVol -30.20% -1.08% -50.66%
571 CageCoin CAGE $569,276 $0.000006 101,168,328,395 LowVol -0.80% 80.96% -65.05%
572 Fantomcoin FCN $561,819 $0.090760 6,190,179 LowVol 4.63% 5.14% -14.21%
573 Jetcoin JET $553,596 $0.197792 2,798,879 LowVol
574 Goodomy GOOD $547,383 $0.001240 441,349,000 LowVol -0.85% 166.62%
575 Piggycoin PIGGY $524,414 $0.001081 485,092,381 LowVol -4.68% 90.35% 76.65%
576 BitBar BTB $512,528 $14.91 34,385 LowVol 0.06% 22.54% 6.07%
577 I0Coin I0C $497,320 $0.023702 20,982,028 LowVol 0.16% -66.26% -83.83%
578 BlockPay BLOCKPAY $490,631 $0.090384 5,428,300 LowVol -0.36% -30.32%
579 MetalCoin METAL $482,651 $0.006274 76,925,527 LowVol 0.06% -15.18% -17.41%
580 Shorty SHORTY $481,421 $0.004814 100,000,000 LowVol 0.06% 8.83%
581 HitCoin HTC $433,924 $0.000039 10,996,318,099 LowVol 0.06% -47.45% -32.09%
582 Devcoin DVC $425,030 $0.000029 14,744,307,500 LowVol 0.27% 33.18% 22.28%
583 NetCoin NET $416,580 $0.000529 787,126,712 LowVol -6.09% -1.81% 1.32%
584 BTCtalkcoin TALK $415,976 $0.006371 65,290,635 LowVol 3.04% 70.42% 6.82%
585 UFO Coin UFO $405,038 $0.000118 3,421,447,512 LowVol 0.08% 57.71% 25.39%
586 CryptoForecast CFT $391,753 $0.008516 46,000,000 LowVol 0.06% 41.76% -12.96%
587 Casino CASINO $379,820 $0.379820 1,000,000 LowVol 0.09% -32.16% -43.02%
588 GlobalCoin GLC $373,603 $0.005733 65,171,010 LowVol 4.62% -39.57%
589 Kobocoin KOBO $371,739 $0.015050 24,700,248 LowVol 0.07% 12.20% -7.97%
590 Dinastycoin DCY $368,297 $0.000290 1,271,872,263 LowVol 0.86% 12.38% -14.37%
591 NobleCoin NOBL $364,553 $0.000158 2,305,006,371 LowVol -13.55% 3.86% -20.01%
592 MazaCoin MZC $362,142 $0.000276 1,310,836,518 LowVol 0.06% 5.12% -3.63%
593 UltraCoin UTC $359,959 $0.008168 44,067,347 LowVol -0.40% 14.55% 3.04%
594 FuelCoin FC2 $356,676 $0.003512 101,559,012 LowVol 0.06% 34.28% -1.31%
595 SuperCoin SUPER $354,368 $0.008038 44,087,943 LowVol -0.47% 53.40% 19.97%
596 Trollcoin TROLL $350,487 $0.000624 561,668,715 LowVol 1.68% -1.60% 3.55%
597 HoboNickels HBN $336,860 $0.005643 59,696,358 LowVol -1.30% 3.72%
598 Cannacoin CCN $327,638 $0.069721 4,699,250 LowVol 1.74% 18.35% 27.68%
599 Dashcoin DSH $326,137 $0.018557 17,574,970 LowVol -0.84% 9.46% 9.12%
600 The Cypherfunks FUNK $320,846 $0.000007 45,716,470,000 LowVol -1.73% 32.33% -14.37%
601 SmartCoin SMC $320,100 $0.013711 23,346,222 LowVol -0.20% -3.85% 31.47%
602 SpaceCoin SPACE $310,340 $0.015769 19,680,165 LowVol 0.82% 370.96% 306.54%
603 Malcoin MALC $303,566 $5.87 51,685 LowVol
604 Virtacoinplus XVP $301,976 $0.033058 9,134,750 LowVol 0.34% -46.74% -47.73%
605 AmberCoin AMBER $298,324 $0.006827 43,699,481 LowVol 0.08% 4.32% -0.15%
606 UniCoin UNIC $292,032 $0.099096 2,946,974 LowVol 0.39% 19.24% 25.17%
607 RussiaCoin RC $287,930 $0.035043 8,216,446 LowVol 0.09% -10.18%
608 GAIA GAIA $284,367 $0.011799 24,101,381 LowVol 0.06% -7.50%
609 Shadow Token SHDW $276,882 $0.039555 7,000,000 LowVol 0.42% -21.53% -32.06%
610 E4ROW E4ROW $273,510 $0.065308 4,188,000 LowVol 0.07% -61.84% -69.03%
611 Anoncoin ANC $271,976 $0.128879 2,110,317 LowVol 0.23% 5.22% -8.42%
612 TrumpCoin TRUMP $269,046 $0.041106 6,545,162 LowVol -0.14% 6.65% -21.17%
613 Bitstar BITS $266,797 $0.011560 23,079,737 LowVol 0.08% 6.64% 4.99%
614 FUNCoin FUNC $264,239 $0.045180 5,848,581 LowVol -0.33% 9.18% -48.91%
615 Veltor VLT $262,806 $0.473648 554,855 LowVol 1.45% -6.58% -12.27%
616 Rare Pepe Party RAREPEPEP $254,338 $14.13 18,000 LowVol
617 Version V $232,616 $0.000508 458,148,772 LowVol 0.06% 6.36% -13.12%
618 BunnyCoin BUN $222,224 $0.000002 102,046,242,658 LowVol 3.79% 26.83% -62.32%
619 LottoCoin LOT $220,860 $0.000015 14,491,014,421 LowVol 2.59% 36.17% 16.42%
620 Phoenixcoin PXC $218,063 $0.003593 60,697,074 LowVol 0.21% 0.37% -1.13%
621 Truckcoin TRK $209,951 $0.001460 143,796,883 LowVol 0.06% 5.09% 8.81%
622 FlutterCoin FLT $209,424 $0.000650 322,214,524 LowVol 0.06% 3.93% 18.34%
623 Titcoin TIT $202,486 $0.004058 49,898,202 LowVol 0.60% 12.27% -21.10%
624 Joulecoin XJO $200,612 $0.005923 33,868,532 LowVol 0.67% 4.96% -8.17%
625 Mineum MNM $197,322 $0.020911 9,436,367 LowVol 0.11% -7.64% 31.24%
626 AurumCoin AU $196,222 $0.662428 296,216 LowVol 0.40% 8.42% 5.72%
627 Bitcoin Scrypt BTCS $190,331 $0.011645 16,345,125 LowVol 6.12% 45.95% 48.21%
628 Flycoin FLY $190,268 $0.902575 210,806 LowVol 4.33% -15.38%
629 Honey HONEY $182,401 $0.745605 244,635 LowVol 2.25% 38.61% 93.96%
630 Jin Coin JIN $176,518 $0.017923 9,848,485 LowVol 0.28%
631 PayCoin XPY $174,915 $0.014821 11,801,758 LowVol 14.50% 3.91% -14.98%
632 Bottlecaps CAP $169,510 $0.000947 178,950,258 LowVol 0.09% 14.01% 1.37%
633 Slimcoin SLM $168,390 $0.011325 14,868,635 LowVol 0.08% 4.77% -0.27%
634 TEKcoin TEK $168,387 $0.000119 1,414,054,562 LowVol 0.22% 1.43% 11.82%
635 ChessCoin CHESS $167,480 $0.003100 54,032,769 LowVol 10.31% 42.81% 7.79%
636 Ratecoin XRA $166,980 $0.001498 111,463,192 LowVol 0.80% 7.51% 15.35%
637 QubitCoin Q2C $166,387 $0.000671 248,031,084 LowVol 0.06% 27.61% 13.33%
638 020LondonCoin 020 $164,834 $0.000001 156,404,170,248 LowVol 0.18% 108.36% -22.15%
639 Smoke SMOKE $164,120 $0.012266 13,379,987 LowVol -0.36% -52.27%
640 Swing SWING $162,134 $0.062728 2,584,693 LowVol -1.29% 32.05% 22.76%
641 bitSilver BITSILVER $161,853 $18.35 8,820 LowVol -0.13% 0.95%
642 PureVidz VIDZ $159,553 $0.001274 125,279,775 LowVol 0.08% 4.16% 10.68%
643 LanaCoin LANA $157,373 $0.000194 810,834,564 LowVol 0.28% 10.07% -17.81%
644 Stress STS $156,104 $0.000276 565,134,332 LowVol 0.08% -18.23% -56.82%
645 Universe UNI $155,151 $0.020677 7,503,433 LowVol 0.06% 21.89% 2.93%
646 iCoin ICN $154,562 $0.005327 29,013,719 LowVol 0.08% -6.62% -18.58%
647 Sterlingcoin SLG $153,510 $0.036683 4,184,815 LowVol 1.00% 7.19% 60.21%
648 Valorbit VAL $152,428 $0.000039 3,862,775,628 LowVol 0.08% 5.14% -1.66%
649 Darsek KED $152,191 $0.011837 12,857,125 LowVol 0.07% 2.82% -14.65%
650 MTMGaming MTM $147,755 $0.049252 3,000,000 -14.35%
651 Pesobit PSB $144,538 $0.004341 33,298,430 LowVol 0.08% 5.09% -0.77%
652 Eurocoin EUC $138,327 $0.011588 11,936,678 LowVol 0.13% -7.76% 3.75%
653 Ripto Bux RBX $134,943 $0.000354 381,236,123 LowVol 2.77% -11.66% -35.01%
654 Emerald Crypto EMD $132,770 $0.006945 19,117,129 LowVol 0.67% 5.16% -3.42%
655 KiloCoin KLC $131,683 $0.000671 196,297,971 LowVol 0.09% 9.22% 8.05%
656 bitGold BITGOLD $128,370 $1426.82 89.9694 LowVol -0.36% -6.46%
657 Flaxscript FLAX $125,729 $0.022561 5,572,868 LowVol 0.09% 9.19% -33.70%
658 Blakecoin BLC $124,786 $0.008252 15,122,697 LowVol 0.25% 5.79% 15.20%
659 WayGuide WAY $122,509 $0.001225 100,040,708 LowVol 0.18% 4.59%
660 Yacoin YAC $121,782 $0.001026 118,698,346 LowVol 0.08% 1.25% -8.35%
661 KibiCoin KIC $121,715 $0.008279 14,701,000 LowVol 1.40% 16.65% -1.62%
662 Putin Classic PUTIC $121,538 $0.003551 34,221,789 LowVol 0.06% 6.27% 53.14%
663 Nyancoin NYAN $120,584 $0.000405 297,891,209 LowVol 1.01% 8.21% 15.83%
664 TittieCoin TTC $120,040 $0.000095 1,259,816,434 LowVol -1.44% 25.36% 8.59%
665 QuazarCoin QCN $119,269 $0.019730 6,044,911 LowVol 9.45% 28.85% 22.72%
666 PetroDollar XPD $118,248 $0.001848 63,993,275 LowVol 6.30% -1.25% 12.39%
667 OHM OHM $115,567 $0.003986 28,996,471 LowVol 0.08% -13.00% -16.51%
668 Tigercoin TGC $113,388 $0.002604 43,536,800 LowVol 0.06% 26.11% -5.60%
669 Coin2.1 C2 $113,199 $0.001132 99,976,323 LowVol -0.16% 36.50% 16.86%
670 SproutsExtreme SPEX $113,119 $0.000039 2,866,607,586 LowVol 0.08% 5.09% -1.31%
671 KushCoin KUSH $112,995 $0.020750 5,445,421 LowVol 0.06% 18.97% -6.67%
672 BitTokens BXT $111,615 $0.200027 558,000 LowVol 0.09% 6.56% -49.17%
673 Freicoin FRC $110,636 $0.003828 28,904,012 LowVol 0.08% 2.02% -14.29%
674 GameUnits UNITS $109,840 $0.031627 3,472,983 LowVol 0.00% 13.00% -13.04%
675 GlobalBoost-Y BSTY $109,695 $0.008608 12,743,417 LowVol 0.90% 6.53% -4.48%
676 Bitcurrency BTCR $108,397 $0.000639 169,598,616 LowVol -0.03% -5.40% 9.44%
677 Coin(O) CNO $107,867 $0.001026 105,135,820 LowVol 73.39% 578.63% -39.10%
678 VirtualCoin VC $107,229 $0.010654 10,064,287 LowVol 0.09%
679 RevolverCoin XRE $105,632 $0.004775 22,123,098 LowVol 0.08% 4.28% -22.53%
680 ParallelCoin DUO $105,446 $0.352194 299,396 LowVol 0.12% 6.20% 17.94%
681 Pascal Lite PASL $104,663 $0.030582 3,422,350 LowVol 0.06% 15.20% -15.96%
682 Master Swiscoin MSCN $103,415 $0.002391 43,250,110 LowVol 10.50% 5.35% -2.35%
683 Cypher CYP $102,230 $0.016060 6,365,285 LowVol 0.08%
684 Rimbit RBT $96,824 $0.000838 115,499,623 LowVol 0.37% 101.87% 55.76%
685 SACoin SAC $96,339 $0.041750 2,307,560 LowVol 0.06% 3.91% 26.57%
686 DigiCube CUBE $95,644 $0.000039 2,429,126,009 LowVol 4.91% -1.41%
687 Cryptojacks CJ $95,461 $0.000235 406,568,581 LowVol 0.07% 10.98% 17.79%
688 BiblePay BBP $94,850 $0.000552 171,688,632 LowVol -6.61% 5.09% -6.22%
689 LiteBar LTB $93,858 $0.125885 745,585 LowVol -20.01% -39.99% -26.92%
690 Guncoin GUN $90,764 $0.000473 191,728,678 LowVol 0.07% 8.86% 19.12%
691 MojoCoin MOJO $89,731 $0.007413 12,105,250 LowVol 0.06% -3.76% -11.07%
692 Grantcoin GRT $88,742 $0.002091 42,431,281 LowVol 0.08% 6.91%
693 Debitcoin DBTC $88,069 $0.004893 17,999,183 LowVol 0.06% 37.11% 123.81%
694 MACRON MCRN $87,647 $0.000218 401,421,401 LowVol 22.54% 31.87% 154.56%
695 Catcoin CAT $87,318 $0.014601 5,980,450 LowVol 0.06% 27.27% 21.18%
696 Prime-XI PXI $85,852 $0.005149 16,675,020 LowVol 0.07% 7.22% -3.81%
697 BigUp BIGUP $82,480 $0.000039 2,089,275,922 LowVol 0.07% -19.64% -21.23%
698 Digitalcoin DGC $81,538 $0.003048 26,751,290 LowVol 0.76% 4.57% -16.22%
699 Evil Coin EVIL $80,541 $0.003832 21,020,383 LowVol 0.14% 12.23% 26.62%
700 BERNcash BERN $79,089 $0.001110 71,234,301 LowVol -0.26% 1.13% -3.36%
701 CacheCoin CACH $77,844 $0.018556 4,195,132 LowVol 0.08% 26.69% 20.13%
702 DIBCOIN DIBC $77,675 $0.015535 5,000,000 LowVol 7.75% 23.82% 13.08%
703 Kurrent KURT $77,219 $0.007785 9,919,485 LowVol 0.08% 2.03% 39.17%
704 Cannation CNNC $77,203 $0.031169 2,476,893 LowVol 0.21% -13.72% -4.89%
705 BoostCoin BOST $76,724 $0.006472 11,855,487 LowVol 0.06% 61.08% -5.76%
706 SatoshiMadness MAD $75,763 $0.000038 2,000,683,485 LowVol 0.85% -7.06%
707 PLNcoin PLNC $75,529 $0.004420 17,089,600 LowVol 24.52% 1.47% 84.56%
708 GPU Coin GPU $73,948 $0.001827 40,477,042 LowVol 0.13% 17.48% -15.52%
709 X-Coin XCO $73,912 $0.005968 12,384,976 LowVol 0.08% 8.87% 15.22%
710 SecureCoin SRC $73,853 $0.009103 8,113,146 LowVol 0.08% 10.24% 86.55%
711 ICOBID ICOB $73,433 $0.000694 105,806,076 LowVol 0.06% 9.46% -3.98%
712 Vector VEC2 $72,866 $0.004464 16,324,532 LowVol -15.03%
713 GoldReserve XGR $72,503 $0.004222 17,171,382 LowVol 0.06% -18.51% -29.94%
714 Dollarcoin DLC $72,374 $0.007947 9,106,714 LowVol 4.86% -0.62%
715 WMCoin WMC $71,872 $0.006235 11,527,489 LowVol 0.06% 5.09%
716 SOILcoin SOIL $71,585 $0.012554 5,702,048 LowVol 0.37% 10.21% -16.26%
717 SecretCoin SCRT $71,252 $0.016850 4,228,672 LowVol 0.08% 4.01%
718 Sling SLING $70,316 $0.065465 1,074,095 LowVol 0.08% 3.10% -8.15%
719 AquariusCoin ARCO $68,600 $0.049363 1,389,683 LowVol 0.90% 13.16% -6.90%
720 Aricoin ARI $68,096 $0.000485 140,262,505 LowVol -2.11% 20.11% 12.30%
721 Joincoin J $67,927 $0.027744 2,448,402 LowVol -23.33% 8.41% -32.58%
722 Hacker Gold HKG $66,754 $0.004143 16,110,893 LowVol 0.06% -2.35% 0.31%
723 IslaCoin ISL $66,592 $0.043993 1,513,704 LowVol 4.41% 0.86%
724 Chronos CRX $66,140 $0.000897 73,729,962 LowVol 9.98% -1.56% -32.30%
725 Electra ECA $65,262 $0.000003 20,489,431,527 LowVol -26.32% 19.58% -68.85%
726 Independent M… IMS $63,817 $0.011886 5,368,934 LowVol 0.07% -3.78% -30.45%
727 BitcoinTX BTX $63,595 $0.000779 81,653,480 -7.58%
728 Sativacoin STV $62,421 $0.008812 7,083,962 LowVol -13.08% -7.03% 8.11%
729 Wyvern WYV $61,469 $0.039461 1,557,736 LowVol 0.06% 5.09% -1.31%
730 Asiadigicoin ADCN $60,012 $0.002407 24,931,054 LowVol 0.08% 9.44% -20.97%
731 Halcyon HAL $59,777 $0.011838 5,049,475 LowVol 0.06% -6.85% 29.21%
732 BumbaCoin BUMBA $58,874 $0.002644 22,268,118 LowVol 0.06% 5.09% -1.31%
733 RedCoin RED $58,872 $0.000794 74,107,896 LowVol 0.08% 17.59% -20.53%
734 AntiBitcoin ANTI $57,892 $0.003315 17,465,159 LowVol 0.09% 6.41% -9.56%
735 BipCoin BIP $57,727 $0.035475 1,627,261 LowVol 10.06% 33.07% 4.98%
736 Elementrem ELE $57,510 $0.002249 25,568,615 LowVol 0.06% 3.33% -13.21%
737 C-Bit XCT $56,324 $0.000358 157,223,250 LowVol 0.06% -18.78% -31.52%
738 Marscoin MARS $55,861 $0.001975 28,279,074 LowVol 0.97% -2.52% -4.14%
739 Spots SPT $55,004 $0.002455 22,406,021 LowVol 0.17% -0.22% -8.50%
740 300 Token 300 $54,455 $181.52 300 LowVol 0.06% 12.42% -27.29%
741 Franko FRK $53,861 $0.084560 636,950 LowVol 0.85%
742 Dreamcoin DRM $53,778 $0.021954 2,449,568 LowVol -8.34%
743 AgrolifeCoin AGLC $52,077 $0.008064 6,457,601 0.83% 35.17%
744 Kittehcoin MEOW $52,043 $0.000002 23,905,669,976 LowVol 1.47% 14.42% 24.62%
745 Photon PHO $51,253 $0.000003 19,452,808,430 LowVol 0.18% 36.38% 20.90%
746 BitcoinFast BCF $50,197 $0.012237 4,101,997 LowVol 0.45% 5.76% 1.91%
747 Gapcoin GAP $50,115 $0.004315 11,612,833 LowVol 1.18% 11.49% 1.95%
748 Evotion EVO $49,893 $0.020206 2,469,220 LowVol -0.04% 7.23% -11.26%
749 Blackstar BSTAR $49,783 $0.000079 630,795,971 LowVol 0.06% 110.19% 27.39%
750 SixEleven 611 $49,630 $0.117085 423,876 LowVol 5.46% 15.04% 12.73%
751 Useless Ether… UET $48,121 $0.012134 3,965,716 LowVol 0.07% -8.26% -11.07%
752 CompuCoin CPN $47,990 $0.002447 19,615,019 LowVol 0.06% 17.23% 7.69%
753 Bitzeny ZNY $47,741 $0.000631 75,614,500 LowVol 0.06% -7.71% 6.53%
754 Unrealcoin URC $47,399 $0.006748 7,024,402 LowVol 0.08% -27.19% -15.19%
755 LeaCoin LEA $47,240 $0.000159 297,009,090 LowVol 2.43% 40.97% 32.92%
756 PonziCoin PONZI $46,956 $0.054531 861,099 LowVol 5.06% -2.58%
757 Marijuanacoin MAR $46,877 $0.037470 1,251,037 LowVol 0.34% 16.01% -3.31%
758 Jewels JWL $45,394 $0.002249 20,181,636 LowVol 0.06% 5.09% 12.51%
759 Doubloon BOAT $44,954 $0.002424 18,547,845 LowVol 0.60% 7.65% -22.35%
760 BillaryCoin BLRY $44,699 $0.004972 8,990,019 LowVol 0.06% 5.93% 5.38%
761 PX PX $44,490 $0.000496 89,753,330 LowVol 0.08% 46.34% -44.66%
762 Bitcoin 21 XBTC21 $44,441 $0.056034 793,108 LowVol 0.06% 5.50%
763 PopularCoin POP $44,258 $0.000013 3,372,875,244 LowVol 1.70% 19.07% 16.45%
764 Money $$$ $43,792 $0.000954 45,887,218 LowVol 0.27% -1.87% -1.93%
765 Artex Coin ATX $43,727 $0.002328 18,781,750 LowVol 0.08% -32.15% 53.23%
766 Coinonat CXT $42,398 $0.004917 8,623,200 LowVol 0.05% -7.98% -25.55%
767 Quatloo QTL $42,157 $0.005501 7,663,409 LowVol 0.06% 6.68% 0.71%
768 MiloCoin MILO $42,141 $0.003906 10,789,954 LowVol 23.76% 55.24% 4.47%
769 Tattoocoin (S… TSE $41,743 $0.000462 90,421,856 LowVol 0.85% -3.32% -22.69%
770 UniBURST UNIBURST $41,285 $0.041285 999,999 LowVol 0.11% 72.76% -14.12%
771 Uro URO $40,209 $0.033305 1,207,310 LowVol 0.06% 4.23% -1.43%
772 Bitcoin Planet BTPL $40,072 $0.007676 5,220,526 LowVol 0.42% -35.66% -24.75%
773 Firecoin FIRE $39,494 $0.401316 98,412 LowVol 0.06% -19.67% -15.74%
774 Allion ALL $39,177 $0.006320 6,199,359 LowVol 2.30% -12.51% -27.66%
775 BeaverCoin BVC $39,064 $0.012540 3,115,258 LowVol 0.08% 1.53% -3.00%
776 Philosopher S… PHS $37,577 $0.015469 2,429,219 LowVol -5.71% -3.52% -27.74%
777 Gold Pressed … GPL $37,233 $0.157883 235,829 LowVol 0.06% -8.57% -21.26%
778 Torcoin TOR $36,954 $0.116876 316,179 LowVol 0.06% 211.89% 91.86%
779 ARbit ARB $36,585 $0.004998 7,320,005 LowVol 4.81% -9.42%
780 Metal Music Coin MTLMC3 $36,571 $0.000459 79,719,140 LowVol 0.06% 22.86% 8.92%
781 VIP Tokens VIP $36,223 $0.000434 83,450,403 LowVol 0.06% -3.66% -15.62%
782 Beatcoin XBTS $36,046 $0.023642 1,524,686 LowVol 1.76% -6.34% 34.75%
783 FlavorCoin FLVR $35,411 $0.001694 20,898,106 LowVol 4.99% -29.87%
784 GBCGoldCoin GBC $34,972 $0.003078 11,361,817 LowVol 0.00% 9.27% -8.58%
785 Global Tour Coin GTC $34,662 $0.001184 29,279,672 LowVol 0.06% 26.11% 12.91%
786 Hexx HXX $34,305 $0.023755 1,444,122 LowVol 0.06% 6.92% -0.63%
787 WARP WARP $32,673 $0.029832 1,095,224 LowVol 0.08% 5.42% -1.18%
788 Ride My Car RIDE $31,972 $0.000316 101,276,976 LowVol 0.06% 5.09% 29.31%
789 MindCoin MND $31,686 $0.002525 12,546,625 LowVol 0.08% -2.48% -13.25%
790 Creatio XCRE $31,580 $0.001539 20,520,514 LowVol 0.08% 1.58% -13.03%
791 Zayedcoin ZYD $30,865 $0.004943 6,243,840 LowVol -9.09%
792 NevaCoin NEVA $30,050 $0.013403 2,242,025 LowVol 0.11% 14.50% -23.04%
793 SoonCoin SOON $30,026 $0.002409 12,462,620 LowVol 1.47% 1.91% -10.09%
794 G3N G3N $29,928 $0.003958 7,561,891 LowVol 0.08% -16.29%
795 BiosCrypto BIOS $29,454 $0.001415 20,821,709 LowVol 4.73% -10.89%
796 VapersCoin VPRC $29,021 $0.000037 780,124,964 LowVol 0.31% -6.96%
797 Cabbage CAB $29,004 $0.002762 10,499,996 LowVol 0.08% 13.23% 9.34%
798 TajCoin TAJ $28,920 $0.004004 7,222,572 LowVol 0.48% 5.90% 9.34%
799 Steps STEPS $28,421 $0.001526 18,625,017 LowVol 4.21%
800 Pulse PULSE $28,044 $0.001961 14,298,972 LowVol
801 Eryllium ERY $27,964 $0.005853 4,777,834 LowVol 1.20% -26.80% -47.75%
802 Crypto CTO $26,801 $0.002368 11,319,870 LowVol 0.08% -43.17% -56.04%
803 Tradecoin TRADE $26,240 $0.004301 6,100,525 LowVol -1.74% -5.33% -6.81%
804 GameBet Coin GBT $26,010 $0.001223 21,262,780 LowVol 0.08% -4.14% -3.10%
805 BitCoal COAL $25,038 $0.005564 4,500,000 LowVol 0.06% 37.20% 18.70%
806 Virtacoin VTA $24,667 $0.000005 5,201,310,113 LowVol 0.18% -18.14% 9.59%
807 BlazeCoin BLZ $24,654 $0.000041 608,557,394 LowVol -6.04% 28.43% 49.56%
808 TAGRcoin TAGR $24,255 $0.000627 38,669,634 LowVol
809 ZetaMicron ZMC $23,699 $0.000039 600,344,291 LowVol 5.18% -1.11%
810 Destiny DES $23,607 $0.014755 1,600,000 LowVol
811 DAPPSTER DLISK $22,528 $0.000225 100,000,000 LowVol
812 Neuro NRO $22,245 $0.000868 25,624,058 LowVol 0.06% -37.48% -14.47%
813 Luna Coin LUNA $22,245 $0.014992 1,483,826 LowVol 8.31% 18.50% 13.76%
814 SocialCoin SOCC $21,805 $0.015745 1,384,879 LowVol 0.06% 33.62% 4.54%
815 Qibuck Asset QBK $21,745 $0.014450 1,504,878 LowVol 0.11%
816 Orlycoin ORLY $21,556 $0.000588 36,646,779 LowVol 4.80%
817 Printerium PRX $20,992 $0.001776 11,821,728 LowVol 0.06% 5.09% 13.87%
818 Cthulhu Offer… OFF $20,694 $0.007892 2,622,079 LowVol 0.06% -35.28%
819 Frazcoin FRAZ $20,688 $0.002647 7,815,322 LowVol 0.24% 17.39% -28.45%
820 LetItRide LIR $19,754 $0.000549 35,964,791 LowVol 4.48% 5.67%
821 SongCoin SONG $18,688 $0.000574 32,565,300 LowVol 1.67% 0.24% -15.60%
822 EGO EGO $18,021 $0.000300 60,000,001 LowVol 47.96%
823 CryptoEscudo CESC $17,059 $0.000118 144,105,100 LowVol 0.06% -29.21% -56.61%
824 WalletBuilder… WBC $16,921 $0.907598 18,644 LowVol 0.06% 20.81% -19.29%
825 BnrtxCoin BNX $16,342 $0.000724 22,578,501 LowVol 0.80% -15.79% -22.55%
826 Dollar Online DOLLAR $16,003 $0.021230 753,776 LowVol 0.06% 4.75% -4.47%
827 ImpulseCoin IMPS $15,978 $0.000789 20,245,510 LowVol 0.06% -16.79%
828 Xonecoin XOC $15,889 $0.037830 420,000 LowVol 4.73% 61.73%
829 DPAY DPAY $15,694 $0.000197 79,541,001 LowVol 0.06% 5.14% -17.76%
830 Vault Coin VLTC $15,359 $0.000511 30,078,710 LowVol 0.06% 4.65% -21.85%
831 High Voltage HVCO $15,153 $0.010141 1,494,171 LowVol 0.06% -17.15% -11.51%
832 AnarchistsPrime ACP $15,088 $0.003433 4,394,874 LowVol -1.07% 6.40% -26.79%
833 CRTCoin CRT $15,015 $0.189412 79,270 LowVol 0.06% 5.09% -1.30%
834 BowsCoin BSC $14,455 $0.002604 5,550,102 LowVol 0.09% 3.57% 1.78%
835 PosEx PEX $14,279 $0.005820 2,453,240 LowVol 4.77% -8.06%
836 RSGPcoin RSGP $14,235 $8.25 1,725 LowVol 0.06% 5.09% 10.54%
837 FuzzBalls FUZZ $14,104 $0.002920 4,829,945 LowVol 0.06% 13.33% -2.30%
838 Coimatic 2.0 CTIC2 $14,028 $0.001660 8,451,750 LowVol 0.17% 29.49% -2.84%
839 CCMiner CCM100 $13,950 $0.004162 3,352,126 LowVol 0.11% 2.43% -7.21%
840 Antilitecoin ALTC $13,805 $0.000438 31,512,613 LowVol 0.06% 66.34% 56.64%
841 Dix Asset DIX $13,651 $1.4e-07 100,000,000,000 LowVol 1.48% 46.03% -48.70%
842 Wexcoin WEX $13,471 $0.056070 240,246 LowVol 0.08% -13.94% -11.01%
843 iBank IBANK $13,396 $0.002960 4,526,324 LowVol 0.06% 21.69% -2.61%
844 Impact IMX $13,380 $0.000122 109,508,826 LowVol -17.31% -18.65% -38.91%
845 BioBar BIOB $12,932 $0.014601 885,756 LowVol 0.06% 10.83% 10.55%
846 Cashcoin CASH $12,904 $0.000474 27,251,500 LowVol 0.06% 5.09% -28.29%
847 JobsCoin JOBS $12,551 $0.000118 106,019,270 LowVol 0.06% 5.14% -5.58%
848 Save and Gain SANDG $12,094 $0.003946 3,064,800 LowVol 13.00%
849 Litecred LTCR $11,764 $0.000389 30,227,750 LowVol 0.06% -47.04% -6.08%
850 BitQuark BTQ $11,295 $0.001578 7,155,671 LowVol 0.06% -48.73% -55.64%
851 Zonecoin ZNE $10,392 $0.004025 2,581,970 LowVol 0.06% -16.61%
852 Concoin CONX $9,692 $0.013022 744,266 LowVol 0.06% -8.54% -13.16%
853 Solarflarecoin SFC $9,534 $0.000677 14,083,450 LowVol -5.12% 13.87% -45.35%
854 Magnum MGM $9,511 $0.002498 3,807,405 LowVol -3.89%
855 BBQCoin BQC $8,969 $0.000177 50,765,854 LowVol 1.17% -32.74% -60.59%
856 SydPak SDP $8,522 $0.053509 159,259 LowVol 0.09% 4.78% 6.25%
857 Argus ARGUS $8,515 $0.007416 1,148,324 LowVol 0.12% 9.21% 6.02%
858 Slevin SLEVIN $8,287 $0.000118 70,000,000 LowVol 0.06% -21.18% -65.26%
859 MikeTheMug MUG $8,168 $0.008174 999,279 LowVol 0.09% 3.69%
860 Lex4All LEX $8,044 $0.008044 1,000,000 LowVol 0.11% 7.29% -16.00%
861 1CRedit 1CR $8,041 $0.091154 88,213 LowVol 0.06% 5.09%
862 BurstOcean OCEAN $7,433 $0.035092 211,827 LowVol 0.11% 38.58% -23.41%
863 Bitvolt VOLT $7,156 $0.000474 15,112,554 LowVol 0.06% 14.65% 11.79%
864 Rawcoin XRC $7,150 $0.010144 704,882 LowVol -0.06% 2.10% 16.51%
865 Revenu REV $6,935 $0.005801 1,195,525 LowVol 0.06% 10.80%
866 GeertCoin GEERT $6,548 $0.001286 5,091,200 LowVol 0.14% -36.37% -3.56%
867 Shilling SH $6,328 $0.001460 4,334,350 LowVol 0.08% -55.34% -45.82%
868 UCoin U $5,870 $0.002182 2,689,812 -87.87%
869 NodeCoin NODC $5,611 $0.003343 1,678,439 LowVol 1.17% -11.06%
870 P7Coin P7C $5,559 $0.000158 35,220,238 LowVol 0.08% 40.19% -2.85%
871 JIO Token JIO $4,292 $0.002249 1,908,128 LowVol 0.06% -14.77%
872 Selfiecoin SLFI $4,255 $0.000039 107,829,281 LowVol 0.06% -1.30%
873 BTCDragon DRAGON $3,329 $0.008257 403,189 LowVol 0.11% 3.69% -12.06%
874 Elysium ELS $3,003 $0.000750 4,005,012 LowVol 0.06% 8.89% 27.19%
875 MantraCoin MNC $2,569 $0.000552 4,650,380 LowVol 0.06% -30.54%
876 PizzaCoin PIZZA $2,225 $0.001615 1,377,917 LowVol 2.59% 7.56% 3.67%
877 Californium CF $2,197 $0.019770 111,110 LowVol 0.06% 13.77% 2.15%
878 Future Digita… FDC $1,629 $0.000592 2,753,201 LowVol 1.04% -13.31%
879 Xiaomicoin MI $1,349 $0.000003 406,141,855 LowVol -0.24% -92.14%
880 Digital Credits DGCS $690 $0.000118 5,826,388 LowVol 0.06% 57.71% -1.30%
881 Environ ENV $559 $0.000004 132,656,584 LowVol 0.18% -49.67% -72.78%
882 Digital Money… DMB $233 $0.000552 421,300 LowVol 0.06% -26.73% -33.98%
883 Xenixcoin XEN $94 $0.009273 10,100 LowVol 0.08% 5.14% 54.62%
884 CaliphCoin CALC $38 $0.000434 87,140 LowVol 0.06% 2.01% -46.34%
885 InfChain INF $0.006496 $2,713,120 4.03% 18.24% -19.05%
886 DynamicCoin DMC $1.00 $1,194,550 0.00% 0.00% 0.03%
887 ATBCoin ATB $1.33 $864,440 0.42% 4.44% 13.02%
888 Pura PURA $0.595609 $391,528 -0.51% 0.39% 1.84%
889 Decentraland MANA $0.014711 $387,106 -1.83% 2.49% -37.49%
890 Fargocoin FRGC $6.74 $311,330 -1.41% -11.25% -11.11%
891 FedoraShare FEDS $0.000011 $247,741 0.00% 22.50% 19.81%
892 VeChain VEN $0.100067 $239,712 1.88% 21.87% 52.37%
893 Asset Backed … ABC $0.086256 $197,448 2.80% 18.32% 25.10%
894 Centra CTR $1.24 $142,227 -0.44% 1.42% -19.03%
895 Golos Gold GBG $0.111915 $115,531 1.38% 1.33% -25.49%
896 Tronix TRX $0.001782 $113,329 1.92% -20.09% -46.45%
897 Voyacoin VOYA $7.89 $111,795 0.06% 15.19% 122.39%
898 BuzzCoin BUZZ $0.000806 $109,183 -4.77% -39.03% -15.97%
899 BagCoin BGC $0.000477 $101,859 -5.67% -2.83% -68.59%
900 Storjcoin X SJCX $0.553319 $93,079 0.11% 14.26% -7.45%
901 Elixir ELIX $0.055688 $85,569 8.44% 31.75%
902 COSS COSS $0.039510 $80,376 -10.77%
903 Sphre AIR XID $0.180754 $67,302 -0.19% 6.26% -8.32%
904 CHIPS CHIPS $0.196909 $65,291 -2.69%
905 YOYOW YOYOW $0.046584 $52,236 3.30% 48.71%
906 iQuant IQT $0.321873 $50,163 -10.39% -12.29% -31.17%
907 NeuroDAO NDAO $0.900810 $41,950 0.06% 7.95% 1.68%
908 ClubCoin CLUB $0.467611 $41,220 1.95% 10.02% 11.14%
909 Rivetz RVT $0.693443 $39,026 6.39%
910 bitqy BQ $0.084864 $35,712 3.52% 283.41% 206.31%
911 Lampix PIX $0.085767 $30,629 -8.82%
912 DeusCoin DEUS $0.556436 $21,957 0.01% 1.45% -11.42%
913 DFSCoin DFS $0.033509 $21,691 -1.78% 5.69%
914 Indorse Token IND $0.114282 $20,619 0.07% 6.35% -26.73%
915 Chronologic DAY $11.93 $19,920 2.09%
916 AvatarCoin AV $0.052167 $18,966 10.23% -68.81% -54.51%
917 SIGMAcoin SIGMA $0.053272 $18,854 0.07% 2.92% 7.25%
918 UG Token UGT $0.281160 $16,816 -0.98% -0.36% 10.03%
919 Aureus AURS $4.61 $14,771 0.06% 8.93% -16.19%
920 GulfCoin MGC $0.006550 $13,772 -5.08% -7.07% -35.20%
921 First Bitcoin… BITCF $0.353845 $13,623 0.06% 5.78% -9.77%
922 9COIN 9COIN $0.003315 $13,412 9.16% 120.31% 235.41%
923 Mind Gene MG $0.009865 $10,894 4.23% 9.47% 69.62%
924 OX Fina OX $0.021758 $8,120 -0.47% -3.30% -33.14%
925 Regacoin REGA $0.006314 $8,046 5.91% -40.18% 132.31%
926 AmsterdamCoin AMS $0.003935 $7,543 0.08% -1.27% 8.04%
927 Paccoin PAC $1.7e-07 $6,822 2.27% 29.24% 72.25%
928 WA Space WA $0.036817 $6,147 -2.55% 14.93% -21.57%
929 Ergo EFYT $6.79 $5,434 0.69% 45.83%
930 AlpaCoin APC $0.337764 $5,179 0.02% 42.16% 18.38%
931 Wi Coin WIC $0.007764 $5,113 0.06% -20.40%
932 Quotient XQN $0.023479 $4,568 1.05% -20.55% 128.40%
933 ATMCoin ATMC $0.789215 $3,824 0.06% 5.09% -1.31%
934 Wowcoin WOW $0.000170 $3,633 3.12% 16.87% 325.08%
935 StrongHands SHND $5.9e-08 $3,546 4.82% -5.00% -32.73%
936 Pabyosi Coin … PCS $0.063571 $3,477 -4.86% 2.77% -8.46%
937 International… XID $0.004696 $3,167 -2.79% 2.43% 66.05%
938 Bitcloud BTDX $0.402500 $2,591 0.06% 28.29% 183.98%
939 AdCoin ACC $0.130291 $2,563 0.07% 46.28% 140.68%
940 Suretly SUR $3.62 $2,322 0.07% 19.77% -3.68%
941 Protean PRN $0.000036 $2,257 0.06% -10.85%
942 AsicCoin ASC $0.000798 $2,215 0.21% 3.87% -69.54%
943 BTCGold XBG $0.000789 $2,175 0.06% -5.71% -58.99%
944 Bitcoin Unlim… BTU $399.59 $2,147 0.00% 1.70% -8.37%
945 KexCoin KEXCOIN $9.87 $2,138 0.06% 5.09%
946 Masternodecoin MTNC $0.096442 $2,091 0.08% 1.32% 48.73%
947 BITFID FID $0.078922 $2,070 0.06% 5.09% -9.67%
948 Ethereum Movi… EMV $1.04 $1,780 0.07% 11.34% -56.20%
949 GanjaCoin MRJA $0.059152 $1,732 0.08% -7.05% -19.15%
950 MorningStar MRNG $0.005367 $1,594 0.06% 11.19% -70.71%
951 TerraNova TER $11.87 $1,579 0.13% -12.14% -56.96%
952 TeraCoin TERA $0.000118 $1,444 0.06% 5.14% -39.55%
953 Blockchain Index BLX $1.50 $1,188 0.07% 0.60% -5.01%
954 Nexus Social SCL $0.183494 $992 -0.14% -27.49% -49.60%
955 Flash FLASH $0.003670 $980 0.06% 2.98% -14.31%
956 SnakeEyes SNAKE $0.060936 $980 0.11% 19.53% 19.36%
957 Cycling Coin CYC $0.001618 $954 36.75% 55.68% 81.93%
958 TechShares THS $0.551777 $905 0.08% 6.84% 0.08%
959 MarxCoin MARX $0.001511 $861 0.09% -7.67% 82.42%
960 Bolenum BLN $0.005525 $837 0.06% 6.62% -25.22%
961 BRAT BRAT $0.000159 $795 0.57% -29.47% -40.17%
962 BetaCoin BET $0.009908 $793 -2.88% -11.94% -21.05%
963 Zilbercoin ZBC $0.028993 $761 0.06% 0.49% -20.52%
964 Cyder CYDER $0.000592 $688 0.06% -1.48% 40.83%
965 President Trump PRES $0.003201 $626 0.12% -0.70% 8.17%
966 Tyrocoin TYC $0.086025 $608 0.06% 6.41% -33.52%
967 UNCoin UNC $0.000039 $594 0.08% 5.09% -1.30%
968 EDRCoin EDRC $0.013730 $565 0.03% -5.18% 3.29%
969 GoldUnionCoin GUC $0.436554 LowVol 0.06% -39.72%
970 CoExistCoin COXST $0.107453 LowVol 1.29% 16.81% 700.85%
971 TodayCoin TODAY $0.001105 LowVol 0.08% -14.59% 11.54%
972 UR UR $0.000711 LowVol 0.17% -5.02% -34.38%
973 LandCoin LDCN $0.002318 LowVol -3.20% -18.62% 103.33%
974 Bubble BUB $0.141861 LowVol 0.08% -16.04% -10.56%
975 Pirate Blocks SKULL $0.006195 LowVol 0.38% 6.98% 25.99%
976 Internet of T… XOT $860.24 LowVol 0.06% 21.08% -2.21%
977 Facecoin FC $0.006576 LowVol 0.07% -56.02% -92.88%
978 T-coin TCOIN $0.000117 LowVol 0.08% 55.56% 44.71%
979 Yescoin YES $0.000009 LowVol -0.72% -73.22% 179.18%
980 RubleBit RUBIT $0.002723 LowVol 0.08% 4.33% -7.43%
981 GAY Money GAY $0.027773 LowVol 7.04% 8.94% 3.99%
982 Alphabit ABC $12.81 LowVol 0.20% 17.37% -19.23%
983 Sakuracoin SKR $0.001183 LowVol 7.40% 11.08% -6.90%
984 TeslaCoilCoin TESLA $0.734286 LowVol 0.08% 5.14% -1.35%
985 Magnetcoin MAGN $0.946375 LowVol 0.17% -3.58% -39.88%
986 Hyper HYPER $0.019719 LowVol 0.14%
987 Coupecoin COUPE $0.000003 LowVol -0.13% -50.63% -66.51%
988 Bitok BITOK $0.000078 LowVol 0.06% 9.40% 82.86%
989 FiboCoins FBC $0.000906 LowVol 0.00% -0.18% -71.05%
990 NamoCoin NAMO $0.000598 LowVol 4.90% 1.02% -49.53%
991 XTD Coin XTD $0.000039 LowVol 0.08% 5.09% -1.99%
992 President Joh… GARY $0.118501 LowVol 0.08% 4.94% -15.35%
993 Kayicoin KAYI $0.001004 LowVol 1.62% 105.87%
994 Granite GRN $0.010023 LowVol 0.08% 14.54%
995 Mavro MAVRO $0.005209 LowVol 0.06% -13.84% -0.90%
996 Wowecoin WEC $0.116000 LowVol 0.00% -22.15% -17.66%
997 Excelcoin EXL $0.000671 LowVol 0.06% -30.71% 67.78%
998 Bitcedi BXC $0.002265 LowVol 0.26% 18.12% -2.34%
999 BatCoin BAT $0.000002 LowVol -7.06% 11.23% -11.91%
1000 Sharkcoin SAK $0.003433 LowVol 0.38% -3.40% 22.52%

Phản hồi