Bảng giá tiền coin 11h ngày 12/09/2017


    Dưới đây là thông tin về Bảng giá tiền coin 11h ngày 12/09/2017 của 1000 đồng tiền coin được sắp xếp theo giá trị vốn hóa lớn nhất trên thị trường thế giới hiện nay giảm dần để cho người đọc tiện theo dõi.

bang gia coin 5-min

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 Bitcoin BTC $69,555,559,791 $4199.99 16,560,887 $1,644,720,000 -0.14% 0.17% -2.65%
2 Ethereum ETH $28,104,878,354 $297.16 94,578,905 $639,243,000 -0.28% 0.53% -2.56%
3 Bitcoin Cash BCH $8,629,498,623 $520.59 16,576,350 $265,239,000 1.24% -2.72% -2.57%
4 Ripple XRP $8,264,823,399 $0.215545 38,343,841,883 $76,588,700 -0.21% -1.18% 1.96%
5 Litecoin LTC $3,483,389,758 $65.85 52,898,857 $431,624,000 1.19% -1.11% -4.53%
6 Dash DASH $2,453,769,217 $324.86 7,553,266 $19,055,500 0.13% 1.05% 2.06%
7 NEM XEM $2,289,285,000 $0.254365 8,999,999,999 $3,778,310 -0.11% -0.84% -10.03%
8 Monero XMR $1,705,647,260 $113.17 15,072,215 $33,128,900 -0.64% -0.09% -1.42%
9 IOTA MIOTA $1,665,283,301 $0.599124 2,779,530,283 $44,265,700 1.47% 17.55% -1.26%
10 Ethereum Classic ETC $1,399,453,531 $14.66 95,445,703 $166,061,000 1.35% -0.53% -9.67%
11 OmiseGO OMG $1,188,975,787 $12.09 98,312,024 $108,187,000 0.04% 5.82% 22.38%
12 NEO NEO $1,103,050,000 $22.06 50,000,000 $32,625,500 0.15% -2.91% -3.07%
13 BitConnect BCC $849,252,982 $127.21 6,675,940 $6,704,300 -0.13% 0.52% 0.16%
14 Qtum QTUM $838,260,200 $14.21 59,000,000 $155,568,000 0.90% 1.42% 26.46%
15 Lisk LSK $807,138,068 $7.20 112,148,615 $19,840,800 1.23% 6.45% 20.97%
16 Stratis STRAT $565,476,722 $5.74 98,540,344 $8,003,870 -1.09% 1.34% -3.09%
17 Zcash ZEC $462,032,114 $213.10 2,168,106 $23,917,100 0.39% 1.31% -5.49%
18 Waves WAVES $456,690,000 $4.57 100,000,000 $4,874,850 0.55% 4.98% -6.75%
19 Tether USDT $402,509,575 $0.997050 403,700,492 $113,513,000 -0.54% -0.35% -1.49%
20 Hshare HSR $383,843,040 $11.42 33,600,000 $14,847,000 -5.18% -3.46% 30.81%
21 Ark ARK $382,453,907 $3.92 97,512,782 $24,040,600 -1.31% 20.19% 66.42%
22 Bytecoin BCN $337,061,891 $0.001839 183,253,534,612 $3,619,100 0.31% 13.74% -3.55%
23 BitShares BTS $323,473,919 $0.124459 2,599,040,000 $59,105,400 1.70% 9.91% 6.34%
24 Steem STEEM $303,305,520 $1.26 241,141,621 $832,054 0.90% 0.37% -3.22%
25 Stellar Lumens XLM $280,965,577 $0.016939 16,587,100,415 $3,405,120 -0.10% -1.33% -8.08%
26 MaidSafeCoin MAID $279,891,900 $0.618474 452,552,412 $1,668,130 -0.76% 0.05% 1.85%
27 TenX PAY $273,819,106 $2.62 104,661,310 $6,411,220 -1.38% 1.38% -9.87%
28 EOS EOS $265,274,511 $0.776451 341,650,035 $11,730,100 -1.01% 6.22% -6.40%
29 Golem GNT $251,869,724 $0.302353 833,032,000 $2,850,410 0.50% 0.20% -10.23%
30 Augur REP $235,158,000 $21.38 11,000,000 $557,332 -0.41% 1.07% -5.33%
31 Basic Attenti… BAT $220,478,000 $0.220478 1,000,000,000 $3,006,380 -1.18% 7.42% 6.33%
32 Komodo KMD $213,260,513 $2.11 100,945,510 $8,303,070 2.95% 3.63% -23.10%
33 Metal MTL $212,681,513 $11.02 19,300,994 $2,229,940 -0.79% 0.12% 3.50%
34 Factom FCT $205,641,948 $23.52 8,745,102 $888,492 -0.79% 0.66% -8.23%
35 PIVX PIVX $180,247,351 $3.32 54,255,418 $763,987 -0.70% -2.23% -2.07%
36 Iconomi ICN $179,974,476 $1.80 99,900,350 $1,185,920 -0.31% -1.54% -13.17%
37 Veritaseum VERI $177,056,254 $88.04 2,011,134 $453,526 -1.94% -3.49% -8.98%
38 Byteball Bytes GBYTE $174,846,637 $299.45 583,896 $1,177,330 3.07% -0.45% -14.68%
39 Nexus NXS $174,757,629 $3.34 52,360,268 $847,279 -0.52% 4.74% 17.32%
40 Siacoin SC $171,473,691 $0.005845 29,335,561,500 $3,732,380 0.61% -0.34% -19.91%
41 Decred DCR $165,433,598 $28.83 5,737,727 $861,093 0.85% 0.73% -10.52%
42 Dogecoin DOGE $164,155,704 $0.001478 111,047,322,486 $8,452,100 0.76% 0.37% -21.14%
43 Syscoin SYS $161,128,307 $0.305475 527,468,065 $14,419,900 5.73% -4.69% 37.60%
44 MCAP MCAP $160,440,317 $1.73 92,493,063 $546,554 -0.89% -2.03% -34.18%
45 DigixDAO DGD $159,919,400 $79.96 2,000,000 $268,177 -1.05% -1.29% 8.93%
46 Civic CVC $152,941,180 $0.449827 340,000,000 $5,719,800 -0.51% -2.50% 8.55%
47 DigiByte DGB $152,604,780 $0.017456 8,742,253,657 $13,709,400 0.10% -1.22% -10.25%
48 Gnosis GNO $141,625,007 $128.22 1,104,590 $388,474 -0.83% 0.47% -11.09%
49 Populous PPT $138,440,475 $3.36 41,252,246 $514,260 -11.59% 0.93% -12.09%
50 0x ZRX $134,562,500 $0.269125 500,000,000 $3,974,480 -2.55% 0.73% 13.08%
51 Ardor ARDR $129,919,884 $0.130050 998,999,495 $1,558,520 2.77% 0.23% 6.57%
52 BitcoinDark BTCD $125,621,015 $97.47 1,288,862 $183,027 0.30% 2.30% -13.94%
53 GameCredits GAME $114,160,364 $1.78 64,143,324 $2,100,260 -1.18% 1.33% -4.22%
54 Aeternity AE $109,328,079 $0.469178 233,020,472 $1,319,770 0.32% 23.10% -10.75%
55 Binance Coin BNB $106,824,000 $1.07 100,000,000 $7,929,350 1.90% 1.87% 4.33%
56 Status SNT $100,711,010 $0.029019 3,470,483,788 $2,704,890 -2.27% 0.55% -4.85%
57 Verge XVG $97,874,263 $0.007299 13,409,472,280 $6,878,940 -0.31% -8.62% 3.23%
58 Bancor BNT $94,691,730 $2.32 40,772,871 $1,195,640 -0.04% -0.77% -6.13%
59 SingularDTV SNGLS $92,139,600 $0.153566 600,000,000 $589,763 -0.35% -5.13% 10.74%
60 FunFair FUN $92,046,908 $0.023974 3,839,463,249 $305,626 -0.16% 0.25% -8.32%
61 Lykke LKK $87,885,833 $0.328048 267,905,408 $545,376 0.25% 1.70% 0.42%
62 Gas GAS $87,408,015 $10.45 8,360,483 $283,285 -0.39% -0.88% -3.95%
63 Blocknet BLOCK $86,896,982 $20.64 4,210,023 $381,636 -2.13% 12.49% -17.99%
64 Monaco MCO $86,872,835 $8.85 9,814,875 $2,513,670 0.07% -1.11% -9.90%
65 Nxt NXT $86,199,609 $0.086286 998,999,942 $8,716,460 -0.35% 2.64% -1.79%
66 Edgeless EDG $75,170,645 $0.916198 82,046,288 $3,933,920 6.41% 32.24% 45.12%
67 Ubiq UBQ $72,078,832 $1.90 37,908,494 $993,144 -0.41% -4.79% -10.37%
68 NAV Coin NAV $70,678,708 $1.14 61,758,874 $2,920,830 0.49% 3.71% -17.52%
69 Particl PART $69,290,238 $9.00 7,701,320 $121,202 0.85% 0.70% -14.03%
70 Wings WINGS $67,318,120 $0.750411 89,708,333 $1,852,160 -1.10% 6.85% 10.23%
71 Bitquence BQX $66,682,699 $0.936990 71,166,927 $2,019,590 -1.94% 3.76% 9.31%
72 Triggers TRIG $64,896,639 $2.02 32,105,593 $25,510,100 -3.02% 67.41% 151.16%
73 Tierion TNT $63,227,285 $0.149648 422,506,717 $1,656,120 4.02% 28.40% 18.80%
74 Aragon ANT $62,295,927 $1.89 33,015,659 $466,613 -0.61% -1.26% -11.79%
75 GXShares GXS $61,970,578 $1.53 40,510,000 $75,742 -19.36% -15.79% 5.02%
76 Monetha MTH $54,610,991 $0.255097 214,079,315 $1,285,280 -1.53% 7.33%
77 MobileGo MGO $54,354,567 $0.554475 98,028,887 $416,902 -0.04% 2.99% -14.03%
78 Storj STORJ $54,186,420 $0.559958 96,768,722 $1,140,220 -2.24% 4.53% -2.39%
79 FirstCoin FRST $51,565,723 $6.70 7,697,008 $372,626 0.10% 1.82% 9.48%
80 OKCash OK $51,392,146 $0.708414 72,545,356 $34,858,900 -7.76% 40.52% 121.01%
81 Walton WTC $50,880,174 $2.04 24,898,178 $21,753,800 -1.14% 1.61% 62.02%
82 Melon MLN $49,656,694 $82.84 599,400 $860,323 5.20% 28.42% 19.88%
83 iExec RLC RLC $48,645,380 $0.615213 79,070,793 $1,492,260 -3.60% 15.03% 6.87%
84 Cofound.it CFI $48,299,875 $0.148615 325,000,000 $289,700 2.88% 4.23% -10.52%
85 Pillar PLR $46,450,544 $0.082947 560,000,000 $32,806 -1.01% -3.73% -11.00%
86 Elastic XEL $46,152,250 $0.534326 86,374,704 $3,296,330 -3.96% 12.89% 13.80%
87 Gulden NLG $44,104,326 $0.125101 352,549,745 $168,604 2.17% -0.34% -3.84%
88 CloakCoin CLOAK $42,611,342 $8.36 5,094,339 $854,197 -4.54% -14.21% 65.66%
89 NoLimitCoin NLC2 $42,378,379 $0.208193 203,553,330 $165,426 -3.20% -18.74% -35.71%
90 I/O Coin IOC $40,504,556 $2.48 16,363,692 $79,678 -0.33% 4.12% 1.19%
91 LEOcoin LEO $38,600,558 $0.428670 90,047,259 $272,045 -2.46% -2.10% -8.24%
92 Rise RISE $38,328,846 $0.338776 113,139,200 $6,111,470 -2.21% -2.12% -7.87%
93 DECENT DCT $37,985,694 $0.740374 51,306,089 $558,257 2.93% 7.07% -12.60%
94 Aidos Kuneen ADK $37,940,606 $4.26 8,900,500 $21,775 -0.13% -0.25% -2.09%
95 AdEx ADX $37,878,239 $0.711278 53,253,776 $2,147,290 -1.21% -4.70% 0.84%
96 Delta DLT $37,415,770 $0.435174 85,978,873 $93,433 -0.71% 0.61%
97 Peercoin PPC $37,273,086 $1.53 24,324,927 $689,902 1.10% 7.21% -0.90%
98 FirstBlood 1ST $37,019,139 $0.432677 85,558,371 $3,396,940 -6.99% 39.76% 25.07%
99 Counterparty XCP $35,809,143 $13.68 2,617,838 $907,947 1.07% 11.54% 9.29%
100 Loopring LRC $35,305,469 $0.050614 697,538,027 $317,852 -0.32% 14.56% 31.60%
101 ReddCoin RDD $34,190,459 $0.001195 28,616,051,707 $944,801 0.43% -0.06% -6.34%
102 Quantum Resis… QRL $33,934,524 $0.652587 52,000,000 $274,075 7.67% 9.05% 7.64%
103 Lunyr LUN $32,950,983 $14.34 2,297,853 $2,790,510 3.64% 32.34% 81.12%
104 TokenCard TKN $32,819,132 $1.39 23,644,056 $852,142 -0.79% 3.75% -7.57%
105 FairCoin FAIR $32,463,185 $0.610281 53,193,831 $18,586 -0.05% -3.45% -0.23%
106 district0x DNT $32,195,760 $0.053660 600,000,000 $729,541 -2.02% -0.77% -22.26%
107 SONM SNM $32,180,523 $0.097116 331,360,000 $862,117 -2.00% 0.01% 60.93%
108 Emercoin EMC $31,983,969 $0.785635 40,710,978 $548,279 -0.73% 4.91% -23.83%
109 Vertcoin VTC $31,527,257 $0.800429 39,387,950 $1,371,860 -0.90% -3.85% -4.60%
110 Mothership MSP $30,934,540 $0.220961 140,000,000 $161,359 -0.93% 2.40% -1.24%
111 TaaS TAAS $30,603,222 $3.76 8,146,001 $172,488 -0.49% 1.35% -6.72%
112 The ChampCoin TCC $29,302,024 $0.177668 164,925,727 $172,283 -0.84% -0.16% 28.68%
113 vSlice VSL $28,383,190 $0.850038 33,390,496 $199,544 -0.18% 6.16% -3.13%
114 MonaCoin MONA $28,320,152 $0.525538 53,887,925 $96,731 0.40% 2.22% 2.97%
115 Patientory PTOY $27,700,960 $0.395728 70,000,000 $1,776,490 1.73% 19.99% 19.22%
116 Viacoin VIA $26,998,891 $1.18 22,820,657 $410,780 3.52% 2.04% -12.55%
117 Expanse EXP $26,448,082 $3.35 7,906,397 $2,000,820 -1.68% 1.31% 0.83%
118 Stox STX $26,263,636 $0.887285 29,600,000 $1,857,530 -3.23% 3.89% -1.30%
119 Round ROUND $26,238,905 $0.030869 850,000,000 $205,823 -0.18% 2.26% -5.19%
120 ZCoin XZC $26,018,474 $8.74 2,975,907 $1,332,510 -2.07% 0.56% -15.12%
121 adToken ADT $25,913,700 $0.043189 600,000,000 $42,577 -1.06% 0.50% -3.72%
122 ION ION $25,455,421 $1.57 16,166,175 $225,138 2.39% 3.85% 9.93%
123 Rialto XRL $25,022,567 $0.325093 76,970,488 $77,676 -1.39% -8.95% -23.26%
124 SuperNET UNITY $24,245,329 $29.71 816,061 $3,032 0.26% 1.96% 27.85%
125 Numeraire NMR $23,769,064 $19.00 1,250,845 $392,401 0.18% -3.72% -14.70%
126 WeTrust TRST $23,393,947 $0.253875 92,147,500 $330,792 -1.01% 10.76% -6.94%
127 Polybius PLBT $22,774,773 $5.98 3,806,454 $46,936 -0.45% -0.57% -9.22%
128 Asch XAS $22,556,400 $0.300752 75,000,000 $1,743,320 2.10% 27.11% -41.33%
129 Burst BURST $22,468,421 $0.012480 1,800,339,818 $2,523,480 -1.72% -8.55% 0.85%
130 Crown CRW $22,323,094 $1.47 15,168,134 $291,974 7.31% 12.45% -1.32%
131 Namecoin NMC $22,034,749 $1.50 14,736,400 $108,329 -2.74% -3.40% -13.93%
132 Etheroll DICE $21,925,301 $3.13 7,001,623 $19,442 -0.47% 2.56% -8.92%
133 Safe Exchange… SAFEX $21,907,769 $0.010202 2,147,483,647 $475,283 -1.64% 0.57% 3.35%
134 Sprouts SPRTS $21,640,962 $0.000042 510,844,620,969 $814 0.04% 190.06% 4.32%
135 Xaurum XAUR $21,317,731 $0.167711 127,109,913 $106,235 -0.78% -0.55% -11.21%
136 BitBay BAY $20,897,107 $0.020737 1,007,720,857 $57,371 -0.08% -1.90% -0.63%
137 CoinDash CDT $20,349,760 $0.036790 553,129,914 $1,011,860 -3.26% 0.05% -2.97%
138 Po.et POE $19,850,577 $0.009292 2,136,283,004 $70,294 -2.92% -1.08% -35.14%
139 Mysterium MYST $19,742,220 $1.02 19,429,024 $335,057 -1.49% 1.90% -14.82%
140 LBRY Credits LBC $19,672,500 $0.287087 68,524,524 $844,875 0.37% -3.77% -7.34%
141 Shift SHIFT $19,666,673 $1.76 11,179,264 $793,583 -0.63% 37.56% 10.58%
142 PotCoin POT $19,550,228 $0.089706 217,935,709 $186,064 -0.39% 4.07% -4.80%
143 Radium RADS $19,543,255 $5.84 3,344,094 $323,816 -0.52% 5.35% -10.35%
144 MonetaryUnit MUE $19,294,533 $0.149881 128,732,348 $238,422 -1.71% 5.57% 12.50%
145 Peerplays PPY $19,250,588 $5.11 3,764,181 $5,605 -9.17% 8.38% 7.38%
146 Santiment Net… SAN $19,029,395 $0.320905 59,299,154 $928,546 -3.20% 9.30% -1.97%
147 Humaniq HMQ $18,749,943 $0.115130 162,858,880 $215,631 -0.60% 1.76% 1.13%
148 Clams CLAM $18,737,107 $7.17 2,613,049 $119,949 0.34% 2.93% -2.04%
149 Omni OMNI $18,225,554 $32.56 559,720 $193,574 -0.15% 5.82% 14.62%
150 ATC Coin ATCC $18,078,652 $1.72 10,525,960 $1,704,820 0.51% -2.07% 103.24%
151 Unobtanium UNO $17,498,943 $88.46 197,813 $13,312 -1.13% 0.90% 1.16%
152 Nexium NXC $17,162,370 $0.257997 66,521,586 $325,542 -1.81% 7.52% 4.51%
153 ZenCash ZEN $17,150,000 $8.11 2,115,913 $141,400 0.51% 1.19% -5.15%
154 Mooncoin MOON $16,708,252 $0.000075 222,270,208,531 $19,243 -9.95% -2.17% 13.05%
155 SIBCoin SIB $16,687,205 $1.08 15,418,993 $120,672 0.25% -1.36% -32.54%
156 Skycoin SKY $16,063,671 $2.74 5,869,530 $9,513 1.70% -16.88% -14.51%
157 Quantum QAU $15,909,974 $0.197581 80,523,807 $83,957 -1.12% -0.71% -13.68%
158 VeriCoin VRC $15,670,844 $0.515947 30,372,973 $2,453,090 5.63% 51.77% 12.70%
159 SpreadCoin SPR $15,533,428 $1.78 8,737,493 $41,542 -0.56% -3.84% -7.31%
160 DigitalNote XDN $15,486,067 $0.002249 6,885,695,758 $1,595,260 -0.35% 2.51% -10.22%
161 SaluS SLS $15,483,343 $15.42 1,004,160 $8,836 0.73% 6.40% -1.31%
162 Golos GOLOS $15,191,056 $0.121998 124,518,891 $32,410 0.53% 2.78% -5.12%
163 Vcash XVC $15,062,913 $0.987444 15,254,447 $12,079,300 4.02% 65.33% 181.13%
164 Diamond DMD $14,922,622 $6.55 2,277,793 $372,822 0.07% -6.67% 10.75%
165 Agoras Tokens AGRS $14,751,744 $0.351232 42,000,000 $24,724 -0.08% 5.96% -10.40%
166 Rubycoin RBY $14,474,253 $0.584670 24,756,278 $24,691 1.78% -4.06% -1.06%
167 OBITS OBITS $14,403,861 $0.908652 15,851,900 $8,506 7.01% 13.74% 1.76%
168 Matchpool GUP $14,353,425 $0.191379 75,000,000 $322,579 -1.78% 3.78% -0.47%
169 Energycoin ENRG $14,329,520 $0.118215 121,215,747 $39,796 0.05% -1.09% -4.43%
170 Synereo AMP $14,159,439 $0.172138 82,256,324 $404,302 1.20% 1.09% -6.81%
171 Metaverse ETP ETP $13,932,787 $0.616495 22,600,000 $60,615 -1.23% -1.88% -42.24%
172 E-Currency Coin ECC $13,826,498 $0.000555 24,921,545,211 $12,449 8.28% 11.39% 60.21%
173 Fujinto NTO $13,729,418 $0.208646 65,802,448 $530,587 0.40% 36.07% -13.65%
174 InvestFeed IFT $13,523,669 $0.070664 191,381,257 $242,072 -1.06% -15.25% 74.02%
175 Chronobank TIME $13,325,196 $18.76 710,113 $594,299 1.32% -1.15% -14.70%
176 BlackCoin BLK $13,278,196 $0.173874 76,366,772 $1,606,880 -0.15% 1.43% -19.02%
177 NeosCoin NEOS $13,277,465 $3.81 3,482,815 $179,956 0.09% -0.98% 1.48%
178 Ecobit ECOB $13,255,289 $0.029824 444,444,444 $616 -0.35% 0.29% -6.93%
179 Swarm City SWT $13,039,420 $1.71 7,634,231 $52,301 -1.57% -1.59% 3.04%
180 BCAP BCAP $12,977,100 $1.30 10,000,000 $89,245 0.13% 8.44% 3.36%
181 GridCoin GRC $12,862,640 $0.032955 390,312,753 $56,728 -0.21% -1.02% -7.63%
182 Aeon AEON $12,622,705 $0.861551 14,651,140 $30,144 0.94% 1.93% -0.71%
183 OpenAnx OAX $12,595,558 $0.503636 25,009,250 $180,400 -1.00% 0.72% 0.33%
184 Databits DTB $12,564,206 $0.552326 22,747,809 $62,039 0.16% 4.32% -17.01%
185 Waves Communi… WCT $12,523,712 $1.39 8,996,338 $8,857 0.68% 1.74% -9.15%
186 FlorinCoin FLO $12,291,851 $0.089575 137,224,426 $243,837 1.21% 1.68% 11.76%
187 Nimiq NET $12,277,860 $1.17 10,500,000 $203,357 -0.94% 19.37% 3.27%
188 iXledger IXT $12,165,165 $0.340010 35,778,844 $98,143 3.73% 13.65% -19.36%
189 Groestlcoin GRS $12,104,618 $0.177049 68,368,745 $937,142 12.38% 29.27% 50.80%
190 Soarcoin SOAR $11,894,974 $0.014937 796,348,224 $7,417 -0.13% -12.76% -11.30%
191 Primas PST $11,469,568 $0.224015 51,200,000 $155,748 -0.50% 0.94% 80.24%
192 E-Dinar Coin EDR $11,328,536 $0.012783 886,211,988 $925,498 -1.03% -3.65% -4.87%
193 Voxels VOX $11,319,168 $0.053901 210,000,000 $89,747 -0.26% -0.45% -4.53%
194 Gambit GAM $11,312,344 $9.48 1,192,801 $4,734 -0.13% 2.57% 10.07%
195 YbCoin YBC $11,077,242 $3.67 3,020,503 $3,773,640 0.83% 0.62% -26.16%
196 RaiBlocks XRB $11,053,076 $0.099084 111,552,469 $106,650 -4.23% -4.92% -25.82%
197 XCurrency XC $10,975,955 $1.88 5,845,145 $730 4.46% -0.04% -1.52%
198 MarteXcoin MXT $10,542,546 $3.84 2,744,604 $10,856 -12.28% -24.74% 210.23%
199 PRIZM PZM $9,769,514 $1.13 8,658,767 $13,079 0.25% 1.11% 4.25%
200 Bitcrystals BCY $9,679,820 $0.416513 23,240,139 $133,849 -1.03% 1.34% 4.70%
201 E-coin ECN $9,529,131 $2.44 3,898,719 $171,838 -6.32% -26.68% -29.85%
202 PinkCoin PINK $9,248,903 $0.025698 359,910,300 $259,287 -1.24% -7.48% -22.93%
203 Feathercoin FTC $9,104,789 $0.052020 175,026,120 $126,502 1.99% 4.27% 3.45%
204 EmberCoin EMB $9,039,577 $0.000339 26,627,323,643 $281,844 0.10% 13.80% -0.68%
205 Blocktix TIX $8,961,360 $0.224034 40,000,000 $30,045 -0.50% 9.51% 4.35%
206 FedoraCoin TIPS $8,937,949 $0.000020 443,168,182,458 $18,953 -5.28% -45.04% 364.43%
207 Pluton PLU $8,674,160 $10.20 850,000 $90,187 -0.37% 1.66% -12.07%
208 Musicoin MUSIC $8,638,129 $0.026238 329,218,324 $185,111 -1.38% -2.60% -11.17%
209 DaxxCoin DAXX $8,513,166 $0.017512 486,122,170 $2,932 -1.38% 1.93% -11.18%
210 XTRABYTES XBY $8,379,419 $0.019810 423,000,000 $38,637 -1.77% -0.91% -10.90%
211 Spectrecoin XSPEC $8,359,737 $0.408861 20,446,404 $38,590 -5.23% 7.67% -15.40%
212 BlockCAT CAT $8,282,050 $1.13 7,360,121 $115,030 -1.29% -14.08% -2.42%
213 Incent INCNT $8,236,516 $0.178990 46,016,625 $134,751 -0.28% 8.35% -2.56%
214 ToaCoin TOA $8,234,942 $0.004847 1,699,120,893 $25,672 -0.07% -2.26% -5.25%
215 DNotes NOTE $7,934,345 $0.062467 127,016,794 $28,146 0.16% 0.46% 3.49%
216 Pepe Cash PEPECASH $7,884,403 $0.011233 701,884,009 $10,307 0.23% 2.31% 8.12%
217 Sphere SPHR $7,806,467 $2.53 3,082,940 $57,569 -0.80% -0.68% -9.51%
218 DAO.Casino BET $7,782,487 $0.070823 109,887,057 $31,789 -3.23% -5.95% -10.15%
219 Creditbit CRB $7,402,598 $0.623178 11,878,786 $255,131 0.05% -0.02% -7.12%
220 CryptoCarbon CCRB $7,314,581 $2.05 3,562,111 $72,899 3.83% 38.56% 29.20%
221 Bitcoin Plus XBC $7,292,652 $72.56 100,510 $64,214 0.12% -2.40% -7.03%
222 LoMoCoin LMC $7,275,833 $0.033843 214,988,470 $507,360 -1.53% -6.82% -1.74%
223 Project Decorum PDC $7,182,550 $0.143651 50,000,000 $28,838 1.54% 1.28% 0.40%
224 Bitdeal BDL $7,073,870 $0.059010 119,876,595 $19,223 -0.76% -5.69% -17.32%
225 SolarCoin SLR $7,057,112 $0.192743 36,614,102 $81,383 -3.17% 2.06% -2.70%
226 Ethereum Movi… EMV $6,910,999 $1.04 6,666,666 $4,668 -0.45% 11.77% -33.36%
227 APX APX $6,801,249 $8.75 777,394 $79,336 -1.52% 3.52% 2.29%
228 Einsteinium EMC2 $6,624,787 $0.030953 214,029,380 $511,478 -2.58% -9.40% -22.42%
229 Blitzcash BLITZ $6,526,989 $1.60 4,087,415 $222,808 -0.49% -6.21% -19.47%
230 Sequence SEQ $6,464,354 $0.143736 44,973,799 $10,549 -1.30% 6.39% -6.96%
231 NVO NVST $6,440,835 $0.429389 15,000,000 $2,522 0.39% 11.25% -12.11%
232 FoldingCoin FLDC $6,278,249 $0.011966 524,682,737 $138,055 -0.21% -2.30% -9.73%
233 Unity Ingot UNY $6,149,870 $0.030445 202,000,000 $9,373 0.99% 7.76% -28.66%
234 HTMLCOIN HTML5 $6,145,042 $0.000151 40,659,020,000 $27,510 -0.14% 22.77% 10.50%
235 HEAT HEAT $6,113,617 $0.212965 28,707,144 $3,805 -0.37% -10.05% -25.23%
236 MyBit Token MYB $6,071,063 $2.40 2,530,116 $34,926 2.34% 11.41% 14.34%
237 BitSend BSD $6,015,425 $0.366125 16,429,975 $46,682 0.95% 1.30% -4.68%
238 BitBean BITB $5,877,647 $0.002775 2,117,781,000 $62,509 -1.08% -3.38% -9.29%
239 Novacoin NVC $5,761,790 $3.14 1,836,638 $8,850 3.18% 2.57% -12.53%
240 NEVERDIE NDC $5,536,087 $0.135013 41,004,100 $34,185 -1.98% -6.84% -16.63%
241 EarthCoin EAC $5,504,413 $0.000484 11,378,772,505 $2,297,760 10.05% 40.29% -36.41%
242 Bela BELA $5,496,478 $0.146596 37,494,050 $87,009 0.65% -5.44% -5.17%
243 ExclusiveCoin EXCL $5,476,348 $1.29 4,233,777 $97,624 0.52% 3.14% 7.81%
244 Circuits of V… COVAL $5,462,660 $0.005463 1,000,000,000 $87,291 1.08% -1.94% 0.69%
245 Bitcore BTX $5,446,795 $11.69 465,745 $286,643 24.89% 108.90% 232.50%
246 Auroracoin AUR $5,425,329 $0.626616 8,658,139 $6,281 -0.43% -0.45% -7.96%
247 ArtByte ABY $5,411,912 $0.006829 792,537,250 $52,031 0.00% -0.89% -9.54%
248 Curecoin CURE $5,398,823 $0.227199 23,762,530 $54,082 -0.09% 2.38% 5.88%
249 KoreCoin KORE $5,306,141 $2.69 1,973,534 $61,884 0.92% 7.35% -14.61%
250 Qwark QWARK $5,247,381 $0.176683 29,699,411 $206,225 -4.79% -1.25% 13.89%
251 Dent DENT $5,212,092 $0.000491 10,614,760,960 $20,621 -3.75% -7.05% -29.96%
252 EncryptoTel ETT $5,073,235 $0.081654 62,131,190 $6,532 -0.13% -7.98% -13.35%
253 Condensate RAIN $5,058,731 $0.085755 58,990,370 $32,957 -0.63% 2.58% 24.95%
254 Pascal Coin PASC $4,975,392 $0.375643 13,245,000 $79,875 -0.49% 3.69% -14.20%
255 TrueFlip TFL $4,969,607 $0.795485 6,247,267 $2,339 -0.47% -1.50% -18.69%
256 PutinCoin PUT $4,952,315 $0.024685 200,624,464 $5,230 -3.09% -27.64% -29.32%
257 EuropeCoin ERC $4,876,586 $0.492023 9,911,298 $404,371 -4.86% -4.09% 8.39%
258 Espers ESP $4,860,656 $0.000236 20,553,500,971 $49,432 0.02% 46.10% 70.39%
259 Darcrus DAR $4,851,967 $0.356140 13,623,762 $174,320 0.16% 9.60% 10.28%
260 GoldCoin GLD $4,766,242 $0.117714 40,490,016 $63,433 -0.57% 5.02% 13.69%
261 Pesetacoin PTC $4,683,621 $0.035861 130,604,874 $151,211 0.01% -2.69% 0.83%
262 Primalbase Token PBT $4,663,570 $4663.57 1,000 $7,841 -0.38% -1.37% -8.74%
263 Bitswift SWIFT $4,616,393 $1.14 4,066,088 $42,143 -1.93% 3.36% -10.47%
264 Stealthcoin XST $4,615,224 $0.171562 26,901,204 $49,833 9.32% 15.07% 8.79%
265 ZrCoin ZRC $4,510,070 $1.22 3,693,055 $11,363 -1.44% -3.92% -17.84%
266 Global Curren… GCR $4,485,790 $0.043488 103,149,345 $20,365 -1.24% -2.00% -10.08%
267 DubaiCoin DBIX $4,379,475 $3.89 1,125,861 $49,984 2.70% -1.58% -21.80%
268 SunContract SNC $4,329,265 $0.042014 103,043,888 $33,893 -0.18% -0.30% -12.70%
269 Signatum SIGT $4,282,868 $0.034675 123,512,794 $40,065 0.12% 5.07% -12.48%
270 Opus OPT $4,207,009 $0.031056 135,465,268 $31,699 -7.97% -1.76% -40.93%
271 Primecoin XPM $4,190,822 $0.203508 20,592,911 $631,271 1.35% 3.75% -28.33%
272 Synergy SNRG $4,140,400 $1.37 3,031,883 $23,323 1.46% 2.31% -8.68%
273 Dimecoin DIME $4,101,362 $0.000008 533,648,603,600 $5,327 34.44% -14.50% 13.30%
274 PoSW Coin POSW $4,073,371 $0.092367 44,100,000 $119,750 1.57% -14.83% 78.37%
275 GeoCoin GEO $3,967,602 $1.24 3,205,806 $40,806 0.19% -0.25% 0.83%
276 Wild Beast Block WBB $3,932,398 $1.63 2,407,699 $1,804 -0.65% -2.85% -0.26%
277 DeepOnion ONION $3,908,980 $1.19 3,290,775 $9,094 -0.27% -2.19% 15.54%
278 Compcoin CMP $3,889,906 $0.895755 4,342,600 $56,603 6.62% -8.07% 29.25%
279 Colossuscoin V2 CV2 $3,839,776 $0.000170 22,562,231,847 $25,691 -0.12% 0.38% 0.15%
280 Neutron NTRN $3,804,178 $0.123720 30,748,285 $31,640 -3.14% -19.98% 24.85%
281 Dynamic DYN $3,753,702 $2.09 1,794,587 $10,319 0.14% -0.20% -11.08%
282 Myriad XMY $3,741,604 $0.002474 1,512,131,750 $136,473 0.19% -0.36% -1.82%
283 Bitmark BTM $3,737,208 $0.561380 6,657,180 $74,686 0.36% 16.79% -14.08%
284 Breakout Stake BRX $3,702,243 $0.590650 6,268,082 $15,534 3.71% 10.78% 3.42%
285 EquiTrader EQT $3,669,416 $0.397468 9,231,978 $469,820 -12.07% 28.87% -6.80%
286 EverGreenCoin EGC $3,458,996 $0.259659 13,321,301 $1,848,780 -5.80% 64.58% 44.29%
287 Steem Dollars SBD $3,438,762 $0.963229 3,570,036 $39,915 0.58% 0.67% -3.72%
288 Atmos ATMS $3,421,196 $0.034142 100,204,921 $15,014 -0.13% -7.26% 31.16%
289 Zeitcoin ZEIT $3,405,504 $0.000092 36,971,140,715 $3,219 -1.85% -16.05% 19.63%
290 Happycoin HPC $3,400,312 $0.284144 11,966,861 $175,708 -5.51% -3.77% 3.79%
291 ZClassic ZCL $3,373,829 $1.86 1,809,800 $69,605 0.04% 2.37% -8.99%
292 Minereum MNE $3,303,112 $3.22 1,024,335 $56,867 -0.22% -15.62% -11.34%
293 Crave CRAVE $3,281,283 $2.40 1,366,797 $5,053 -3.06% 1.87% 49.41%
294 Embers MBRS $3,144,170 $0.062883 50,000,000 $2,285 14.43% 1.33% -36.05%
295 WhiteCoin XWC $3,136,856 $0.012632 248,318,253 $115,945 1.77% 12.17% 21.64%
296 VPNCoin VASH $3,123,367 $0.007802 400,339,746 $1,233,740 0.33% 5.39% -26.45%
297 SmartCash SMART $3,100,878 $0.007326 423,267,402 $7,199 -0.73% -10.17% -17.81%
298 Bata BTA $3,006,775 $0.604497 4,974,011 $147,523 -0.91% -2.92% 14.77%
299 VOISE VSM $3,003,620 $3.64 825,574 $2,126 -2.26% 0.66% -17.03%
300 NuShares NSR $2,998,437 $0.001110 2,702,268,334 $10,709 -0.05% 41.16% 15.71%
301 Ethbits ETBS $2,948,850 $2.12 1,391,604 $1,392 -0.45% -29.78% 34049.50%
302 ChainCoin CHC $2,885,651 $0.186153 15,501,502 $11,765 3.10% 3.16% -15.24%
303 DopeCoin DOPE $2,882,339 $0.025947 111,085,648 $53,971 0.04% 5.32% 2.04%
304 Breakout BRK $2,853,877 $0.157307 18,142,083 $18,969 3.08% 11.65% -1.88%
305 Infinitecoin IFC $2,853,737 $0.000031 90,596,274,910 $4,632,870 10.16% 114.50% -35.71%
306 Terracoin TRC $2,852,465 $0.134239 21,249,150 $8,680 0.70% 4.05% -7.67%
307 BlueCoin BLU $2,848,264 $0.004956 574,683,675 $7,109 -0.48% 24.99% 82.06%
308 Dentacoin DCN $2,742,329 $0.000170 16,177,500,000 $35,656 5.49% -1.97% -2.12%
309 2GIVE 2GIVE $2,641,070 $0.005121 515,711,034 $47,596 1.71% 0.40% -2.56%
310 NautilusCoin NAUT $2,617,730 $0.161788 16,180,000 $52,792 -0.28% 1.56% -5.79%
311 Centurion CNT $2,604,890 $0.098047 26,567,684 $50,511 6.94% -22.01% -50.90%
312 Memetic MEME $2,594,713 $0.157649 16,458,796 $55,002 -2.05% 16.09% 12.21%
313 Linda LINDA $2,580,604 $0.000430 6,003,429,666 $42,777 -2.81% -8.37% -15.96%
314 VeriumReserve VRM $2,557,831 $2.01 1,272,192 $58,388 -0.92% -0.76% -13.06%
315 Adzcoin ADZ $2,537,240 $0.053390 47,522,757 $4,843 -0.48% 7.66% 14.17%
316 Zennies ZENI $2,522,693 $0.002521 1,000,810,628 $9,697 -0.14% 1.02% -17.18%
317 Legends Room LGD $2,514,160 $1.26 2,000,000 $402,160 -0.64% -1.26% -7.38%
318 Mintcoin MINT $2,502,099 $0.000101 24,853,228,055 $921 1.42% -12.06% -18.19%
319 Syndicate SYNX $2,453,643 $0.164620 14,904,890 $52,182 1.04% 1.39% 3.97%
320 CannabisCoin CANN $2,402,492 $0.031108 77,231,176 $173,718 -0.52% 4.25% 13.49%
321 FundYourselfNow FYN $2,285,574 $2.69 850,000 $1,936 2.62% -6.91% 26.36%
322 TransferCoin TX $2,249,256 $0.367849 6,114,617 $21,354 -0.54% -0.03% -2.28%
323 WorldCoin WDC $2,211,303 $0.019179 115,296,340 $1,373,140 9.06% 40.33% -42.12%
324 Starta STA $2,206,222 $0.437146 5,046,877 $13,519 -2.42% -3.61% 1.41%
325 AdShares ADST $2,138,520 $0.168539 12,688,576 $16,567 6.60% 16.37% 6.54%
326 SmileyCoin SMLY $2,111,544 $0.000081 25,960,250,000 $6,361 0.67% 60.85% 85.19%
327 HempCoin THC $2,093,421 $0.009344 224,041,897 $33,347 -0.44% -4.16% -9.52%
328 Tokes TKS $2,070,551 $2.16 960,309 $110,421 2.47% 0.89% 7.74%
329 vTorrent VTR $2,062,853 $0.190723 10,815,966 $68,382 -1.10% 1.64% -10.11%
330 SkinCoin SKIN $2,038,202 $0.023113 88,183,483 $90,624 2.07% -2.68% 16.38%
331 Giga Watt Token WTT $2,032,452 $2.26 900,000 $1,788 -0.53% -7.24% -19.64%
332 Creativecoin CREA $2,028,430 $0.190229 10,663,095 $12,885 -1.81% -6.64% -12.24%
333 Crypto Bullion CBX $2,027,127 $2.02 1,001,124 $2,667 3.99% 8.00% 75.33%
334 MergeCoin MGC $2,020,052 $0.021264 95,000,000 $165,158 -1.42% -1.57% -48.61%
335 Magi XMG $2,008,399 $0.273909 7,332,357 $116,536 0.84% 23.41% 21.78%
336 1337 1337 $1,980,152 $0.000085 23,271,842,218 $3,204 -3.03% 11.53% -3.87%
337 Quark QRK $1,975,039 $0.007849 251,622,935 $59,337 1.56% 3.17% -42.48%
338 Megacoin MEC $1,942,208 $0.059058 32,886,450 $263,010 1.20% -2.66% -32.89%
339 Adelphoi ADL $1,890,854 $0.080557 23,472,224 $1,359 0.18% 22.43% 26.01%
340 MonacoCoin XMCC $1,885,141 $0.906358 2,079,907 $28,621 0.13% 5.55% 240.77%
341 FinCoin FNC $1,862,770 $0.144640 12,878,667 $37,436 -0.08% -15.40% 33.90%
342 MaxCoin MAX $1,842,005 $0.030597 60,201,549 $1,245,180 50.94% 283.30% -15.12%
343 Riecoin RIC $1,791,691 $0.048256 37,129,025 $100,121 1.78% 2.56% -23.82%
344 HunterCoin HUC $1,778,467 $0.093036 19,115,920 $23,221 -0.28% 1.20% -7.76%
345 TrustPlus TRUST $1,713,068 $0.053389 32,086,595 $148,535 1.27% -5.05% -1.62%
346 Capricoin CPC $1,710,223 $0.859389 1,990,045 $271,337 -0.36% -2.28% 57.61%
347 CryptoPing PING $1,700,902 $0.170909 9,952,089 $179,542 -0.17% -5.22% -19.90%
348 Altcoin ALT $1,693,985 $13.87 122,175 $1,980 -0.12% 0.44% 5.95%
349 ParkByte PKB $1,660,873 $0.348628 4,764,026 $24,256 -1.29% 1.75% -9.32%
350 Startcoin START $1,650,682 $0.036617 45,079,785 $31,688 -0.23% 0.17% -10.75%
351 B3Coin B3 $1,648,949 $0.944095 1,746,592 $52,032 0.22% 58.24% 476.83%
352 ArcticCoin ARC $1,636,582 $0.067324 24,309,184 $4,468 0.31% -3.49% -24.81%
353 e-Gulden EFL $1,632,025 $0.105567 15,459,618 $6,804 0.16% 3.77% -10.86%
354 FuckToken FUCK $1,628,114 $0.033299 48,893,627 $1,449 -0.50% -2.50% -14.09%
355 CageCoin CAGE $1,612,229 $0.000016 101,168,328,395 $553 1.24% 47.31% 1.37%
356 Cryptonite XCN $1,583,062 $0.004434 356,999,015 $572,947 -1.80% -1.44% -34.26%
357 HyperStake HYP $1,570,826 $0.001585 991,163,616 $3,528 -2.62% -8.80% -3.62%
358 InPay INPAY $1,569,660 $0.156966 10,000,000 $68,902 2.86% 3.11% -13.20%
359 LuckChain BASH $1,410,028 $0.001996 706,501,211 $96,151 -0.14% 25.69% -52.28%
360 PIECoin PIE $1,377,622 $0.018302 75,272,894 $14,403 -2.50% 0.64% 1.46%
361 Janus JNS $1,366,070 $0.064497 21,180,398 $761 0.46% 2.79% -38.99%
362 Hush HUSH $1,306,412 $1.19 1,100,888 $24,380 -10.34% -15.92% -35.31%
363 Tao XTO $1,302,094 $0.042694 30,498,219 $6,372 8.55% -21.63% 29.44%
364 InsaneCoin INSN $1,291,800 $0.079066 16,338,204 $20,680 18.19% -23.18% -33.29%
365 AudioCoin ADC $1,271,707 $0.001549 821,219,217 $1,078 0.84% 1.28% -15.35%
366 Growers Inter… GRWI $1,267,172 $1.27 1,000,420 $29,921 -3.40% -1.75% 2.57%
367 IncaKoin NKA $1,265,445 $0.000128 9,883,586,717 $2,122 -0.05% 1.31% 20.43%
368 808Coin 808 $1,245,097 $0.001367 910,624,824 $15,060 -1.35% -13.85% -35.44%
369 Helleniccoin HNC $1,220,290 $0.022107 55,200,000 $18,573 -1.68% 0.22% 18.54%
370 LiteDoge LDOGE $1,209,721 $0.000082 14,841,820,004 $3,006 -3.29% 0.94% -3.13%
371 Zetacoin ZET $1,174,069 $0.007046 166,620,150 $930,630 4.95% 131.23% -33.07%
372 Dotcoin DOT $1,146,198 $0.004598 249,262,250 $212,968 19.67% -42.13% -40.47%
373 Influxcoin INFX $1,120,486 $0.669593 1,673,383 $903,775 2.18% -11.91% 37.36%
374 DT Token DRACO $1,099,742 $0.012372 88,888,888 $11,216 -0.85% 1.17% -5.84%
375 StarCredits STRC $1,084,415 $0.240981 4,500,000 $4,897 -0.35% 6.04%
376 Sexcoin SXC $1,081,916 $0.008688 124,528,226 $3,692 0.87% -0.61% -10.25%
377 Bytecent BYC $1,072,871 $0.605885 1,770,750 $147,890 -0.86% 4.09% 5.50%
378 TagCoin TAG $1,059,183 $0.185112 5,721,852 $197,513 3.16% -0.03% -33.07%
379 Eternity ENT $1,045,081 $0.268641 3,890,252 $3,699 -9.98% -1.78% -11.28%
380 Renos RNS $1,044,882 $0.031325 33,356,077 $7,358 0.89% -0.22% -5.32%
381 Vsync XVS $1,009,028 $0.009432 106,984,560 $26,201 4.01% -14.57% -39.64%
382 NuBits USNBT $973,886 $1.01 960,923 $187,187 0.03% 0.19% -2.45%
383 Krypstal KRS $936,096 $0.038045 24,604,832 $16,788 -9.99% -12.84% -49.74%
384 EMoneyPower EMP $917,829 $0.099764 9,200,000 $11,937 0.03% -52.93% -2.80%
385 Fantomcoin FCN $871,788 $0.140834 6,190,179 $2,373 1.71% -7.92% -12.88%
386 InflationCoin IFLT $846,400 $0.000057 14,781,621,334 $2,652 -29.25% -24.19% -23.23%
387 Fastcoin FST $835,792 $0.006633 126,000,000 $956 0.01% 6.53% -25.77%
388 HiCoin XHI $833,778 $0.004395 189,729,990 $99,132 0.05% -7.61% 27.58%
389 Bitradio BRO $826,174 $0.146302 5,647,048 $1,038 -0.48% 9.84% -16.51%
390 Virtacoinplus XVP $802,967 $0.087902 9,134,750 $1,398 0.12% 155.16% 39.27%
391 ZcCoin ZCC $797,756 $0.012939 61,657,044 $455,572 1.37% -1.44% -53.31%
392 Miners' Rewar… MRT $797,482 $0.079748 10,000,000 $7,861 -0.74% -0.57% -11.84%
393 GCoin GCN $797,166 $0.000006 143,969,735,000 $596 4.20% 53.95% 77.11%
394 DAS DAS $783,298 $0.319024 2,455,293 $13,790 8.22% 26.94% 80.31%
395 Netko NETKO $758,963 $0.199888 3,796,940 $5,408 -0.12% -6.93% -29.27%
396 Unitus UIS $756,074 $0.016160 46,785,866 $3,138 -12.77% -17.50% -7.81%
397 KekCoin KEK $707,467 $0.070300 10,063,480 $7,491 -0.35% 3.89% 21.84%
398 FujiCoin FJC $701,956 $0.000642 1,093,211,701 $5,521 0.67% 40.39% 40.41%
399 Cream CRM $650,284 $0.014728 44,153,210 $5,110 -6.69% -8.44% -5.75%
400 Linx LINX $639,432 $0.094928 6,736,000 $40,189 2.21% 8.86% 7.92%
401 eBoost EBST $638,333 $0.109338 5,838,159 $56,106 -2.51% 0.94% -19.70%
402 Zoin ZOI $635,367 $0.047200 13,461,100 $10,225 -10.82% -21.17% 71.37%
403 Moin MOIN $614,673 $0.086144 7,135,426 $18,016 1.00% -7.30% -11.86%
404 Unify UNIFY $579,571 $0.032734 17,705,484 $3,375 11.47% 1.41% -17.09%
405 CoinonatX XCXT $561,414 $0.044848 12,518,233 $10,838 5.65% 15.44% 53.63%
406 UnbreakableCoin UNB $555,153 $0.243686 2,278,150 $21,991 1.91% 0.66% -0.53%
407 Denarius DNR $541,885 $0.519234 1,043,624 $29,401 2.40% 4.70% 11.79%
408 SuperCoin SUPER $536,327 $0.012190 43,996,596 $1,564 -0.09% 24.67% 27.16%
409 iTicoin ITI $497,731 $15.55 32,000 $102,726 -5.97% 3.98% 30.21%
410 Tickets TIX $491,165 $0.000007 66,876,281,414 $15,800 0.70% 2.58% -20.55%
411 XP XP $476,744 $0.000003 145,374,506,918 $4,132 -9.28% 3.69% 21.25%
412 Remicoin RMC $471,820 $1.10 429,224 $1,487 -0.35% -0.10% 31.57%
413 TileCoin XTC $459,071 $0.004591 100,000,000 $53,596 -0.91% 11.73% -12.86%
414 ProCurrency PROC $458,267 $0.035760 12,815,205 $2,562 0.07% -7.52% -17.86%
415 PostCoin POST $455,772 $0.028722 15,868,233 $3,606 -2.10% -1.96% -4.42%
416 Karbowanec KRB $449,490 $0.104382 4,306,203 $3,097 -1.22% -6.11% -8.14%
417 Dashcoin DSH $439,041 $0.025237 17,396,723 $1,174 -0.23% -8.50% -21.74%
418 RouletteToken RLT $399,032 $0.039536 10,092,918 $6,862 -0.39% 19.57% 21.76%
419 TrumpCoin TRUMP $383,257 $0.058559 6,544,836 $2,206 -0.09% 10.29% -2.77%
420 Rubies RBIES $383,152 $0.036788 10,415,252 $1,663 -0.58% -7.30% 4.53%
421 42-coin 42 $375,078 $8930.43 41.999999 $2,935 0.31% -9.20% 1.49%
422 Electra ECA $365,238 $0.000018 20,343,867,956 $1,050 -7.67% 111.34% 5.90%
423 BunnyCoin BUN $364,237 $0.000004 101,986,303,060 $1,015 2.59% -40.45% 10.18%
424 Trollcoin TROLL $358,805 $0.000640 560,938,474 $594 0.01% 2.63% -18.73%
425 iCoin ICN $357,316 $0.012334 28,970,725 $1,576 44.43% 58.46% 168.15%
426 Virta Unique … VUC $350,561 $0.005766 60,793,925 $3,332 -2.50% -9.11% 0.72%
427 BitAsean BAS $350,031 $0.070006 5,000,000 $3,115 -5.19% -15.77% -19.45%
428 Yocoin YOC $349,839 $0.003312 105,618,830 $34,166 -0.56% 100.34% 100.11%
429 Newbium NEWB $346,790 $0.006936 50,000,000 $1,072 -7.92% -10.08% -23.63%
430 WomenCoin WOMEN $342,770 $0.016940 20,234,266 $996 -0.39% -4.05% 21.61%
431 Elcoin EL $331,782 $0.029600 11,208,967 $2,961 3.89% 20.41% -6.53%
432 Atomic Coin ATOM $303,842 $0.025538 11,897,862 $1,764 -0.13% 0.60% 2.45%
433 Pakcoin PAK $282,266 $0.006887 40,983,900 $991 0.08% -3.47% -19.93%
434 Sumokoin SUMO $279,606 $0.190766 1,465,703 $4,256 -0.13% -11.08% -16.11%
435 iDice ICE $273,363 $0.174004 1,571,013 $568 -0.50% 52.41% -36.54%
436 Phoenixcoin PXC $264,680 $0.004384 60,375,249 $1,122 0.79% -25.97% -23.64%
437 Deutsche eMark DEM $264,393 $0.009513 27,793,416 $673 -5.74% 2.54% -0.89%
438 Onix ONX $247,119 $0.017426 14,181,030 $90,072 0.84% 72.60% 490.28%
439 Zero ZER $244,329 $0.165416 1,477,060 $723 -4.16% -16.35% -17.11%
440 Scorecoin SCORE $239,012 $0.008368 28,561,375 $16,056 7.04% -8.44% -66.82%
441 Triangles TRI $236,200 $3.24 72,891 $957 -0.11% 20.86% 10.89%
442 Zurcoin ZUR $217,179 $0.002602 83,454,189 $1,583 -0.13% 7.40% -13.68%
443 LanaCoin LANA $204,966 $0.000256 800,365,879 $585 0.04% -14.85% -19.09%
444 TheGCCcoin GCC $186,578 $0.009858 18,925,840 $7,208 -0.13% 1.77% 10.65%
445 Ratecoin XRA $171,734 $0.001549 110,881,977 $8,360 3.42% -0.13% -6.27%
446 CHNCoin CNC $163,620 $0.004277 38,259,167 $49,796 2.48% 8.18% 7.83%
447 Emerald Crypto EMD $160,473 $0.008394 19,117,129 $641 -0.05% 2.82% 4.09%
448 GoldBlocks GB $154,455 $0.010246 15,074,535 $1,964 -3.02% 0.03% -22.23%
449 CampusCoin CMPCO $143,754 $0.001056 136,149,026 $12,478 0.31% 1.50% -32.53%
450 CacheCoin CACH $143,220 $0.034140 4,195,132 $2,914 -0.67% 10.04% 0.35%
451 Flaxscript FLAX $143,167 $0.025715 5,567,417 $2,606 0.23% 62.83% -20.81%
452 Master Swiscoin MSCN $140,999 $0.003284 42,939,520 $2,256 -0.39% -2.09% -41.71%
453 Mao Zedong MAO $139,679 $0.026842 5,203,745 $5,677 -0.35% 8.23% -3.19%
454 Blakecoin BLC $130,678 $0.008641 15,122,697 $1,023 -0.86% 4.05% -5.19%
455 Universe UNI $129,424 $0.018778 6,892,333 $568 -0.13% 5.65% 4.23%
456 PlatinumBAR XPTX $124,021 $0.449269 276,050 $1,479 -39.09% -40.78% -47.31%
457 BiblePay BBP $123,206 $0.000852 144,586,704 $5,121 -0.35% 48.58% 5.53%
458 Pascal Lite PASL $119,939 $0.036702 3,267,900 $1,045 0.34% -21.40% -32.14%
459 MojoCoin MOJO $117,217 $0.009688 12,099,636 $748 1.03% -11.98% -16.07%
460 Bitcoin 21 XBTC21 $110,004 $0.138700 793,108 $651 1.85% 6.54% 49.62%
461 Doubloon BOAT $103,628 $0.005587 18,547,845 $1,191 -3.88% 16.75% 12.35%
462 Sling SLING $103,367 $0.096237 1,074,095 $2,018 -0.05% 3.41% 30.90%
463 Digitalcoin DGC $103,200 $0.003875 26,629,950 $505 3.21% -6.23% -2.99%
464 QuazarCoin QCN $103,191 $0.017071 6,044,911 $620 -0.05% -1.60% -5.13%
465 Solaris XLR $102,117 $0.233324 437,662 $973 7.67% 7.87% -5.02%
466 USDe USDE $96,803 $0.000085 1,134,140,339 $984 -0.05% -31.80% -26.33%
467 BERNcash BERN $94,108 $0.001321 71,234,301 $1,166 -0.13% -0.14% 3.30%
468 KiloCoin KLC $92,151 $0.000469 196,297,971 $985 -26.70% -26.34% -43.54%
469 PRCoin PRC $88,841 $0.006914 12,850,000 $46,634 -2.53% 1.70% -2.44%
470 300 Token 300 $87,939 $293.13 300 $1,370 -0.49% 33.58% 24.20%
471 Prime-XI PXI $85,622 $0.005203 16,456,200 $664 -0.05% 3.01% -15.65%
472 PayCon CON $75,562 $0.003279 23,042,604 $572 -0.16% -57.28% 20.56%
473 Asiadigicoin ADCN $73,415 $0.002945 24,931,054 $1,504 12.54% 4.31% -22.53%
474 TradecoinV2 TRADE2 $72,972 $0.004346 16,791,170 $942 -0.29% -11.44% -75.62%
475 EcoCoin ECO $64,102 $0.061809 1,037,088 $2,089 -0.12% 6.06% 16.52%
476 Sojourn SOJ $61,911 $0.127819 484,364 $6,327 -0.35% -16.84% 10.15%
477 BitcoinFast BCF $60,783 $0.015577 3,902,189 $1,172 -0.05% -18.25% -21.12%
478 NevaCoin NEVA $55,913 $0.025475 2,194,790 $2,379 -1.83% 17.78% 1.13%
479 Photon PHO $53,079 $0.000003 19,273,436,323 $1,212 0.16% -20.21% -6.00%
480 SixEleven 611 $49,890 $0.118119 422,374 $6,335 -0.13% -0.14% -19.11%
481 Debitcoin DBTC $47,812 $0.002656 17,998,951 $646 -0.05% -5.27%
482 GanjaCoin 420G $47,264 $0.042620 1,108,947 $5,208 0.95% 66.31% 139.44%
483 Eryllium ERY $46,505 $0.009806 4,742,483 $3,413 5.35% 23.58% -8.60%
484 Iconic ICON $40,485 $0.068283 592,894 $1,138 -0.13% 23.71% 89.25%
485 Tristar Coin TSTR $39,696 $0.007895 5,027,857 $9,766 -0.13% -6.70%
486 GlobalToken GLT $37,494 $0.001588 23,608,700 $772 0.43% -8.75% -13.29%
487 Bitzeny ZNY $35,497 $0.000469 75,614,500 $5,330 -38.92% -40.45% -53.36%
488 Veros VRS $33,150 $0.000189 175,609,041 $414,410 -11.13% -48.94% 70.17%
489 LiteCoin Ultra LTCU $26,618 $0.049411 538,701 $2,703 -8.28% -11.29% -56.75%
490 AnarchistsPrime ACP $24,460 $0.005566 4,394,874 $566 -0.05% 18.01% 22.61%
491 Impact IMX $23,367 $0.000213 109,504,057 $1,172 -37.48% -17.90% -16.18%
492 iBank IBANK $20,669 $0.004566 4,526,324 $1,497 -0.13% -2.29% -19.13%
493 Frazcoin FRAZ $19,975 $0.002769 7,212,572 $1,385 -0.41% -21.12% -23.77%
494 AppleCoin APW $14,271 $0.489674 29,144 $183,085 0.00% 8.74% 18.62%
495 LiteBitcoin LBTC $11,861 $0.003720 3,188,280 $1,095 -0.32% -7.18% -15.01%
496 LevoPlus LVPS $11,619 $0.014937 777,870 $14,717 -3.61% -4.17% 2.59%
497 Ebittree Coin EBT $9,526 $0.008322 1,144,751 $18,927 -0.47% 1.17% 67.98%
498 HarmonyCoin HMC $4,597 $0.015062 305,231 $67,505 2.56% -6.63% 11.26%
499 Abncoin ABN $3,680 $0.054362 67,700 $597 -18.93% -3.49% -8.39%
500 Ulatech ULA $2,872 $0.040431 71,026 $44,769 16.51% -18.78% -19.75%
501 PizzaCoin PIZZA $2,351 $0.001707 1,377,917 $1,865 -29.05% 25.57% -7.52%
502 Bytom BTM $40,917,664 $0.041457 987,000,000 LowVol -2.64% -8.52% -21.06%
503 Bankcoin [email protected] $21,764,166 $1.89 11,513,848 LowVol -1.71% 3.41%
504 EB3 Coin EB3 $17,513,285 $0.273235 64,096,052 1.48%
505 bitCNY BITCNY $15,260,848 $0.195494 78,063,000 0.00% 13.23% 28.30%
506 ICO ICO $13,775,100 $0.137751 100,000,000 LowVol -0.13% 11.37%
507 Wagerr WGR $13,730,435 $0.075030 183,000,000 LowVol -9.45% -4.18% -4.45%
508 Arcade Token ARC $9,144,700 $4.84 1,888,036 LowVol -0.45% 542.67% 520.05%
509 Jinn JINN $7,665,731 $130.59 58,703 0.08% 1.49%
510 CVCoin CVCOIN $4,661,977 $0.598933 7,783,804 -0.04% 8.77% 10.13%
511 bitUSD BITUSD $4,615,922 $1.17 3,930,150 7.85% 15.70%
512 OracleChain OCT $4,068,930 $0.135631 30,000,000 0.00% 0.27% 11.54%
513 ICO OpenLedger ICOO $3,674,802 $7.89 465,755 0.00% 9.17% 8.02%
514 AsiaCoin AC $3,246,078 $0.003238 1,002,525,774 LowVol -0.05% 12.25% -15.37%
515 Bitland CADASTRAL $3,093,060 $0.103102 30,000,000 0.00% 0.50% -20.42%
516 Stakecoin STCN $2,828,046 $0.942682 3,000,000 LowVol -0.37% -41.18% 3.23%
517 Pangea Poker PANGEA $2,455,838 $2.46 999,352
518 Boolberry XBB $2,308,900 $0.242214 9,532,480 -1.25%
519 CoEval COE $2,308,648 $53.98 42,770 LowVol -0.40%
520 EOT Token EOT $1,917,283 $0.766913 2,500,000 LowVol 38.18% 20.83% -30.69%
521 Visio VISIO $1,689,080 $0.033288 50,741,265 LowVol 0.19% 3.39% -7.10%
522 Bitpark Coin BPC $1,667,603 $0.022235 75,000,000 LowVol -0.13% -9.71% -41.91%
523 YashCoin YASH $1,638,833 $0.163880 10,000,201 LowVol -0.13% -9.86% 10.28%
524 Ixcoin IXC $1,626,879 $0.077474 20,999,088 LowVol -0.05% -1.14% 0.10%
525 Pandacoin PND $1,262,080 $0.000039 32,514,916,898 LowVol 4.22% -5.38% -7.50%
526 Link Platform LNK $1,251,074 $26.34 47,503 LowVol 18.46% 20.15% -32.72%
527 Ultimate Secu… USC $1,162,494 $0.112393 10,343,113 LowVol -0.13% 76.36% -16.25%
528 Etheriya RIYA $1,133,868 $0.716943 1,581,531 LowVol -12.73% 13.29% -48.60%
529 CasinoCoin CSC $1,126,811 $0.029191 38,601,187 LowVol 0.04% 56.79% 56.42%
530 Monster Byte MBI $1,077,111 $0.064027 16,822,736 LowVol -0.82% 0.33% -4.38%
531 BitBar BTB $957,309 $27.97 34,224 LowVol 9.00% -60.90% 109.22%
532 Rustbits RUSTBITS $956,329 $0.027091 35,300,866 LowVol 0.20% 17.77% 23.41%
533 LTBcoin LTBC $944,579 $0.001913 493,863,915 LowVol 1.41% 1324.40% 1378.58%
534 MetalCoin METAL $925,791 $0.012035 76,925,527 LowVol -0.13% -25.21% 62.06%
535 Sovereign Hero HERO $907,973 $190.23 4,773 -0.05% 9.05% 18.11%
536 Woodcoin LOG $874,438 $0.108826 8,035,193 LowVol -0.09% 0.42% -4.30%
537 Casino CASINO $873,225 $0.873225 1,000,000 LowVol -1.13% -7.53% -4.64%
538 Greencoin GRE $865,544 $0.000258 3,351,212,641 LowVol 1.84% 7.78% -13.47%
539 ShadowCash SDC $856,616 $0.127946 6,695,133 LowVol -0.05% 2.44% -3.06%
540 BlockPay BLOCKPAY $787,760 $0.145121 5,428,300 0.00% 5.84% -41.16%
541 Octanox OTX $777,775 $0.098357 7,907,644 -13.21%
542 Mercury MER $729,777 $0.007298 100,000,000 LowVol -24.79% -46.20% -42.95%
543 Carboncoin CARBON $656,884 $0.000043 15,391,993,143 LowVol -0.13% 0.45% -16.40%
544 CryptCoin CRYPT $643,255 $0.106266 6,053,252 LowVol -0.05% -10.26% -45.50%
545 Canada eCoin CDN $626,428 $0.006430 97,415,544 LowVol -0.11% 2.64% -1.20%
546 WavesGo WGO $597,724 $0.059791 9,996,979 LowVol 0.56% -18.35% -22.01%
547 FIMKrypto FIMK $590,997 $0.001024 577,004,618 LowVol 3.02% 6.23% -34.75%
548 NobleCoin NOBL $589,750 $0.000256 2,303,152,611 LowVol 0.33% 20.64% 6.41%
549 UFO Coin UFO $581,806 $0.000171 3,408,191,262 LowVol 99.90% 100.89% -2.50%
550 GlobalCoin GLC $578,511 $0.008877 65,171,010 LowVol -0.05% 11.15% -9.20%
551 Devcoin DVC $570,480 $0.000039 14,655,907,500 LowVol -0.47% 5.69% -24.56%
552 TeslaCoin TES $557,015 $0.007638 72,929,621 LowVol -0.02% 20.31% 34.01%
553 Bitz BITZ $546,932 $0.274717 1,990,891 LowVol 2.12% -0.76%
554 FUNCoin FUNC $529,935 $0.090609 5,848,581 LowVol -0.45% 13.41% -8.62%
555 Shorty SHORTY $507,015 $0.005070 100,000,000 LowVol -0.35% -0.06% 11.65%
556 Dinastycoin DCY $486,368 $0.000383 1,268,376,445 LowVol -10.32% -4.70% -19.22%
557 NetCoin NET $470,683 $0.000598 787,126,712 LowVol -0.05% 5.09% -4.82%
558 HitCoin HTC $469,290 $0.000043 10,996,318,099 LowVol -0.05% -46.84% -38.97%
559 Orbitcoin ORB $465,240 $0.153540 3,030,088 LowVol -0.47% 5.94% -21.90%
560 Kobocoin KOBO $453,546 $0.018362 24,700,248 LowVol -1.09% 9.23% -41.26%
561 Goodomy GOOD $453,036 $0.001026 441,349,000 LowVol -1.13% -11.30% -12.70%
562 Shadow Token SHDW $444,384 $0.063483 7,000,000 LowVol -0.29% 7.32% 25.85%
563 BTSR BTSR $442,855 $0.134801 3,285,250 0.00% 1.33% 4.51%
564 I0Coin I0C $429,104 $0.020452 20,981,420 LowVol -0.29% 27.60% -12.92%
565 AmberCoin AMBER $428,941 $0.009816 43,699,481 LowVol -0.05% -5.70% 76.82%
566 Rare Pepe Party RAREPEPEP $411,712 $22.87 18,000 LowVol 55.57%
567 Cannacoin CCN $407,453 $0.086712 4,698,903 LowVol 0.08% -11.57% 106.71%
568 Version V $387,872 $0.000851 455,934,850 LowVol 30.50% -22.16% 1.43%
569 BTCtalkcoin TALK $387,311 $0.005932 65,290,635 LowVol -0.05% 14.36%
570 HoboNickels HBN $381,376 $0.006395 59,633,219 LowVol
571 UltraCoin UTC $371,479 $0.008450 43,961,758 LowVol -0.05% 0.44% 0.28%
572 8Bit 8BIT $362,018 $0.310901 1,164,415 LowVol -0.76% -5.80% -1.02%
573 FuelCoin FC2 $346,691 $0.003414 101,544,941 LowVol -0.05% 0.45% 36.95%
574 RussiaCoin RC $341,536 $0.041567 8,216,446 LowVol -0.05% 13.89% 5.39%
575 Veltor VLT $336,226 $0.605971 554,855 LowVol -0.13% 3.00% 14.79%
576 GAIA GAIA $328,116 $0.013614 24,101,381 LowVol -0.13% 0.13% -7.33%
577 MazaCoin MZC $326,237 $0.000299 1,092,618,137 LowVol -5.81% 0.69% -5.51%
578 The Cypherfunks FUNK $323,385 $0.000007 45,482,120,000 LowVol -0.01% -9.80% 10.79%
579 Piggycoin PIGGY $313,305 $0.000646 484,635,439 LowVol -9.00% -2.69% -22.92%
580 Anoncoin ANC $305,760 $0.144888 2,110,317 LowVol -0.05% -14.72% -34.00%
581 BritCoin BRIT $291,079 $0.013686 21,268,092 LowVol 20.13% 10.47% -9.16%
582 Stress STS $289,419 $0.000512 565,134,332 LowVol -0.13% -26.65%
583 Bitstar BITS $281,501 $0.012197 23,079,737 LowVol 0.96% 0.29% 9.43%
584 CryptoForecast CFT $274,442 $0.005966 46,000,000 LowVol -0.18% -2.64% -22.78%
585 Malcoin MALC $262,491 $5.08 51,685 LowVol -0.13% -29.68% -35.54%
586 ReeCoin REE $258,630 $0.020912 12,367,704 LowVol -0.13% 0.45% -5.87%
587 E4ROW E4ROW $253,557 $0.060544 4,188,000 LowVol -0.50% 0.91%
588 Coin(O) CNO $244,135 $0.002322 105,122,944 LowVol
589 BitTokens BXT $243,307 $0.436034 558,000 LowVol -4.98% 0.96% -15.78%
590 Flycoin FLY $240,641 $1.14 210,806 LowVol 2.83%
591 bitBTC BITBTC $239,258 $4243.50 56.3823 0.00% 4.29% -2.27%
592 SmartCoin SMC $235,286 $0.010107 23,279,766 LowVol 0.04% 0.32% -12.53%
593 UniCoin UNIC $233,552 $0.079265 2,946,459 LowVol -0.22% 6.52% -7.67%
594 Titcoin TIT $233,513 $0.004680 49,898,202 LowVol 1.28% 2.11% 0.72%
595 Machinecoin MAC $229,522 $0.011533 19,901,125 LowVol -0.02% 4.20% -14.83%
596 LottoCoin LOT $225,341 $0.000016 14,491,014,421 LowVol -5.10% 3.56%
597 FlutterCoin FLT $219,802 $0.000682 322,214,524 LowVol -0.10% 42.16% 0.38%
598 Joulecoin XJO $219,158 $0.006491 33,760,984 LowVol -0.04% 4.59% 0.09%
599 Slimcoin SLM $218,149 $0.014510 15,034,194 LowVol 19.99% 20.68% 8.92%
600 BitcoinTX BTX $209,082 $0.002561 81,652,784 LowVol 81.59% 79.61% -11.93%
601 HOdlcoin HODL $206,488 $0.001622 127,326,000 LowVol 0.04% -2.13% 4.73%
602 PayCoin XPY $205,776 $0.017443 11,797,165 LowVol 0.10% 3.17% -10.41%
603 Jetcoin JET $202,241 $0.181238 1,115,888 LowVol -0.50% 44.11%
604 Bottlecaps CAP $200,860 $0.001149 174,843,355 LowVol 2.35% 8.33% 9.13%
605 bitSilver BITSILVER $200,530 $22.08 9,081 0.00% 11.66% 12.19%
606 GoldReserve XGR $197,862 $0.011523 17,171,382 LowVol -0.05% 7.59% 25.26%
607 Francs FRN $197,780 $0.051145 3,867,080 LowVol -0.05% 3.04% -11.18%
608 Ripto Bux RBX $195,240 $0.000512 381,236,123 LowVol -6.77% 2.68% -59.47%
609 Truckcoin TRK $192,532 $0.001362 141,353,750 LowVol -0.05% -74.92% -8.18%
610 Mineum MNM $192,297 $0.020378 9,436,367 LowVol -0.58% 19.57% 11.23%
611 NewYorkCoin NYC $192,100 $0.000003 59,719,935,819 LowVol -0.08% -38.18% 6.31%
612 Darsek KED $188,076 $0.014868 12,649,457 LowVol -0.24% 15.88% 2.54%
613 AurumCoin AU $183,707 $0.620180 296,216 LowVol -0.14% -0.42% -49.23%
614 FuturXe FXE $181,049 $0.769044 235,421 LowVol -0.35% -17.63% -17.84%
615 Universal Cur… UNIT $171,776 $0.013166 13,046,431 LowVol -0.05% 62.43% 8.00%
616 Prototanium PR $170,849 $0.874836 195,293 LowVol -0.05% 16.10% 3.59%
617 QubitCoin Q2C $169,057 $0.000682 247,993,457 LowVol -6.16% 14.61% -2.63%
618 Dalecoin DALC $169,024 $0.422560 400,000 LowVol -3.56% -0.03% -43.45%
619 Bitcoin Scrypt BTCS $167,612 $0.010285 16,296,425 LowVol -0.05% 0.61% -26.95%
620 PureVidz VIDZ $167,101 $0.001334 125,279,775 LowVol -0.10% -5.36% -7.25%
621 Valorbit VAL $164,165 $0.000043 3,853,062,129 LowVol -0.35% 0.29% -3.82%
622 bitGold BITGOLD $159,346 $1771.11 89.9694 0.00% 9.17% 26.66%
623 ChessCoin CHESS $158,844 $0.002940 54,032,769 LowVol -0.13% 3.25% -9.29%
624 MTMGaming MTM $155,282 $0.051761 3,000,000 LowVol -1.13% -9.70% 5.35%
625 Hacker Gold HKG $154,702 $0.009602 16,110,893 LowVol -0.13% 7.87% -74.57%
626 Eurocoin EUC $153,489 $0.012878 11,918,628 LowVol 3.50% -8.63% -1.16%
627 Yacoin YAC $146,590 $0.001238 118,444,404 LowVol -0.05% -6.02% -11.62%
628 Pesobit PSB $146,049 $0.004396 33,225,284 LowVol -0.13% -10.81% 9.75%
629 Acoin ACOIN $141,595 $0.116053 1,220,085 LowVol -4.46% 1.31% 62.51%
630 OctoCoin 888 $141,542 $0.002836 49,906,620 LowVol -0.05% 3.20% 1.64%
631 GPU Coin GPU $141,448 $0.003495 40,477,042 LowVol -0.12% 23.68% 66.28%
632 WayGuide WAY $140,891 $0.001408 100,040,708 LowVol -0.13% -8.05%
633 Cypher CYP $137,999 $0.021680 6,365,285 LowVol -0.05% 0.25%
634 Tigercoin TGC $135,635 $0.003115 43,536,800 LowVol -0.05% 7.85% 11.24%
635 TEKcoin TEK $133,171 $0.000094 1,414,054,562 LowVol -26.10% -4.28% -37.02%
636 OHM OHM $132,569 $0.004609 28,762,400 LowVol -0.13% -9.59% 4.46%
637 Swing SWING $132,286 $0.051804 2,553,605 LowVol 2.76% 4.75% -3.23%
638 bitEUR BITEUR $131,961 $1.33 99,502 0.00% 8.14% 9.38%
639 GameUnits UNITS $131,832 $0.037959 3,472,983 LowVol -0.13% -0.73% -6.48%
640 KibiCoin KIC $130,096 $0.008849 14,701,000 LowVol -0.58% -13.79% 8.60%
641 Bit20 BTWTY $129,315 $127,279 1.016 -37.48%
642 GlobalBoost-Y BSTY $125,872 $0.009949 12,651,216 LowVol -0.37% -21.40% -22.00%
643 Freicoin FRC $122,911 $0.004268 28,800,334 LowVol 0.04% 0.46% -9.19%
644 CorgiCoin CORG $122,804 $0.000098 1,251,855,418 LowVol 14.16% 18.37% 4.72%
645 Kayi KAYI $122,693 $0.000142 866,571,894 LowVol
646 SproutsExtreme SPEX $122,338 $0.000043 2,866,607,586 LowVol -0.05% 0.45% -2.11%
647 SwagBucks BUCKS $121,597 $0.452370 268,800 LowVol -0.49% 18.07% -4.63%
648 Elementrem ELE $117,692 $0.004609 25,534,689 LowVol -0.13% 3.87% -0.78%
649 Nyancoin NYAN $116,497 $0.000391 297,891,209 LowVol -0.10% 2.44% -15.95%
650 Coin2.1 C2 $115,090 $0.001151 99,976,323 LowVol -0.05% 8.72% -18.12%
651 SACoin SAC $114,200 $0.051212 2,229,926 LowVol -0.13% -0.94%
652 UniBURST UNIBURST $113,899 $0.113899 999,999 LowVol -1.13% 38.70% -24.02%
653 WMCoin WMC $111,935 $0.009710 11,527,489 LowVol -1.06%
654 KushCoin KUSH $110,159 $0.020231 5,445,161 LowVol -15.69% 0.66% -16.08%
655 BlakeStar BLAS $109,917 $0.000442 248,918,272 LowVol -2.36% -12.82% -15.97%
656 ParallelCoin DUO $107,932 $0.360877 299,082 LowVol -0.07% 7.62% -10.21%
657 020LondonCoin 020 $107,612 $6.9e-07 156,298,720,248 LowVol 0.16% -50.13% -62.96%
658 TittieCoin TTC $107,397 $0.000085 1,259,816,434 LowVol -7.29% -2.81% -26.44%
659 SecureCoin SRC $105,075 $0.012997 8,084,346 LowVol 191.50% 29.31%
660 Grantcoin GRT $104,537 $0.002471 42,302,687 LowVol -0.35% 32.94%
661 DigiCube CUBE $103,668 $0.000043 2,429,126,009 LowVol -0.05% 0.47% -2.50%
662 RevolverCoin XRE $103,504 $0.004687 22,084,670 LowVol 7.46% 2.78% 5.25%
663 BigUp BIGUP $103,311 $0.000050 2,086,727,805 LowVol -4.91% -33.19% 14.46%
664 Catcoin CAT $102,039 $0.017199 5,932,900 LowVol -0.05% -10.50% -9.55%
665 Honey HONEY $101,985 $0.438718 232,462 LowVol 12.46% 44.44% 9.09%
666 PX PX $101,839 $0.001152 88,380,582 LowVol -0.13% 69.77% 30.92%
667 PetroDollar XPD $101,545 $0.001587 63,993,275 LowVol -0.69% -16.84% -23.52%
668 Sterlingcoin SLG $98,425 $0.023536 4,181,819 LowVol -1.51% 1.65% -14.20%
669 RedCoin RED $98,027 $0.001323 74,107,896 LowVol 0.16% 7.63% -3.60%
670 Cryptojacks CJ $96,934 $0.000238 406,568,581 LowVol -0.08% 0.96% -20.60%
671 IOU1 IOU $96,344 $0.001224 78,725,319 LowVol
672 Vector VEC2 $95,815 $0.005889 16,268,939 LowVol 0.16% 5.65% 19.70%
673 Joincoin J $95,352 $0.038945 2,448,402 LowVol 3.26% 6.12% -4.92%
674 SpaceCoin SPACE $94,874 $0.004870 19,480,145 LowVol -2.64% 2.60% 13.23%
675 Bolivarcoin BOLI $92,655 $0.012202 7,593,400 LowVol 1.91% -1.93% 1.51%
676 C-Bit XCT $90,608 $0.000576 157,223,250 LowVol -0.05% 13.04% -60.94%
677 Cannation CNNC $90,598 $0.036577 2,476,893 LowVol -2.19% 53.19% -11.79%
678 Putin Classic PUTIC $87,294 $0.002553 34,195,694 LowVol 1.84% -6.86%
679 SatoshiMadness MAD $85,383 $0.000043 2,000,683,485 LowVol -0.05% 0.45% -3.19%
680 SOILcoin SOIL $84,852 $0.014881 5,702,048 LowVol -1.72% 15.82% -5.00%
681 Bitcurrency BTCR $83,789 $0.000494 169,598,616 LowVol -0.07% -35.94% -12.23%
682 ICOBID ICOB $82,817 $0.000786 105,389,049 LowVol -4.56% -2.66% -9.79%
683 Franko FRK $81,549 $0.128031 636,950 LowVol -0.05% 0.46%
684 Independent M… IMS $81,212 $0.015126 5,368,934 LowVol -0.45% -0.63% 24.19%
685 SecretCoin SCRT $78,704 $0.018612 4,228,672 LowVol -1.34% 41.18%
686 Dollarcoin DLC $78,118 $0.008578 9,106,714 LowVol -0.13% -26.75% -32.17%
687 Aricoin ARI $77,502 $0.000553 140,262,505 LowVol 15.90% 24.37% 1.04%
688 Marijuanacoin MAR $76,152 $0.063409 1,200,980 LowVol 0.07% -0.21% -6.44%
689 Kurrent KURT $75,989 $0.007661 9,919,485 LowVol -0.13% 20.34% -7.43%
690 Rimbit RBT $74,137 $0.000642 115,499,623 LowVol -0.26% 9.80% 33.68%
691 Sativacoin STV $74,066 $0.010457 7,083,214 LowVol -0.58% 0.24% -3.54%
692 Evil Coin EVIL $73,881 $0.003515 21,020,383 LowVol -0.13% 8.57% -31.74%
693 AquariusCoin ARCO $73,330 $0.053488 1,370,967 LowVol -0.08% 0.30% -3.75%
694 Guncoin GUN $73,153 $0.000383 190,786,978 LowVol -0.05% 0.38% 6.06%
695 Dreamcoin DRM $72,965 $0.029788 2,449,426 LowVol -0.05% 16.85% -4.21%
696 Marscoin MARS $72,350 $0.002558 28,279,074 LowVol -1.64% 14.87% -14.75%
697 Rupee RUP $70,618 $0.003220 21,933,650 LowVol 0.86% -2.84% 7.14%
698 DIBCOIN DIBC $70,243 $0.014049 5,000,000 LowVol 0.48% -3.74% -10.61%
699 Money $$$ $69,123 $0.001506 45,887,218 LowVol 2.48% 34.18% -10.31%
700 X-Coin XCO $67,927 $0.005485 12,384,976 LowVol -0.29% -7.46% 15.69%
701 Global Tour Coin GTC $67,659 $0.002343 28,872,584 LowVol -0.35% 52.86% 95.21%
702 Bitcoin Planet BTPL $66,989 $0.012920 5,184,675 LowVol -0.59% 52.42% 5.91%
703 UCoin U $66,350 $0.024667 2,689,812 LowVol -0.13% 28.85%
704 Tattoocoin (S… TSE $66,305 $0.000733 90,421,856 LowVol -0.21% 22.78% 16.43%
705 Spots SPT $65,631 $0.002929 22,406,021 LowVol -1.88% -9.97% 8.04%
706 BipCoin BIP $65,517 $0.042592 1,538,251 LowVol -0.13% 4.10% 1.44%
707 PopularCoin POP $65,000 $0.000019 3,371,779,710 LowVol -0.33% 2.23% 16.63%
708 Kittehcoin MEOW $64,940 $0.000003 23,905,669,976 LowVol -7.37% -2.42% -12.66%
709 Unrealcoin URC $64,453 $0.009176 7,024,402 LowVol -0.13% 15.49% 190.33%
710 Allion ALL $63,604 $0.010260 6,199,359 LowVol -4.70% -0.64% -23.80%
711 Qibuck Asset QBK $62,520 $0.041545 1,504,878 77.85%
712 Useless Ether… UET $62,426 $0.015741 3,965,716 LowVol -0.50% 14.08% -14.27%
713 Theresa May Coin MAY $62,212 $0.003288 18,923,100 LowVol 0.32% 1.08% 12.82%
714 Evotion EVO $62,048 $0.025129 2,469,220 LowVol 0.05% -1.09% 29.27%
715 Gapcoin GAP $61,985 $0.005377 11,527,211 LowVol -0.05% 17.12% -11.46%
716 ChanCoin 4CHN $61,541 $0.009441 6,518,569 LowVol -0.56% -5.97% -31.68%
717 Coinonat CXT $61,158 $0.007111 8,600,200 LowVol 0.16% -12.06% -34.39%
718 CompuCoin CPN $60,209 $0.003070 19,615,019 LowVol -0.05% 12.54% -6.75%
719 Jin Coin JIN $59,791 $0.006071 9,848,485 LowVol 78.52% -16.59%
720 AllSafe ASAFE2 $59,415 $0.007399 8,030,000 LowVol -0.45% -26.24% -6.24%
721 CrevaCoin CREVA $59,413 $0.001633 36,390,750 LowVol -0.50% 1.38% -0.43%
722 Gold Pressed … GPL $59,349 $0.256105 231,736 LowVol -0.13% 0.56% -4.09%
723 HempCoin HMP $57,898 $0.000043 1,356,645,470 LowVol -0.13% -49.78% -37.34%
724 AntiBitcoin ANTI $56,647 $0.003243 17,465,159 LowVol -0.05% 0.45% 8.97%
725 Argentum ARG $55,248 $0.006831 8,088,424 LowVol -0.04% -8.20% -19.71%
726 BillaryCoin BLRY $54,481 $0.006060 8,990,019 LowVol -0.05% 1.16% -26.62%
727 VIP Tokens VIP $53,421 $0.000640 83,450,403 LowVol -0.05% 15.90% 33.88%
728 AgrolifeCoin AGLC $53,015 $0.008493 6,242,387 LowVol -0.13% -33.24%
729 LiteBar LTB $52,032 $0.070801 734,905 LowVol -0.05% 0.16% 213.21%
730 Chronos CRX $51,175 $0.000694 73,729,962 LowVol -1.30% -0.12% -25.52%
731 SocialCoin SOCC $50,569 $0.036796 1,374,304 LowVol -0.35% 111.69% 99.26%
732 Xiaomicoin MI $50,015 $0.000123 406,141,855 LowVol -0.64% 16.18% 21.83%
733 BiosCrypto BIOS $49,762 $0.002390 20,821,709 LowVol 3.40% 3.61% 39.86%
734 Rupaya RUPX $49,058 $0.009116 5,381,750 LowVol -0.35% -20.67% -48.73%
735 Firecoin FIRE $48,803 $0.495907 98,412 LowVol -0.13% 17.36%
736 Wyvern WYV $48,594 $0.032050 1,516,178 LowVol -0.13% 0.45% 3.74%
737 Halcyon HAL $48,488 $0.009688 5,005,157 LowVol -0.13% -9.66%
738 Philosopher S… PHS $48,207 $0.019845 2,429,219 LowVol -11.39% 15.34% -36.04%
739 PonziCoin PONZI $47,847 $0.055565 861,099 LowVol -0.13% 0.52% -2.42%
740 Quatloo QTL $47,643 $0.006243 7,631,137 LowVol 0.10% -0.45% -7.45%
741 BoostCoin BOST $47,560 $0.004012 11,855,487 LowVol -0.05% -19.18% -28.88%
742 GuccioneCoin GCC $46,672 $0.002301 20,285,537 LowVol -0.29% -3.30% -28.49%
743 BeaverCoin BVC $45,698 $0.014669 3,115,258 LowVol -14.71% -37.13% -38.55%
744 SoonCoin SOON $45,209 $0.003628 12,462,620 LowVol -0.13% 12.96% 8.03%
745 RonPaulCoin RPC $44,005 $0.051084 861,421 LowVol -0.05% 0.45% -12.16%
746 ARbit ARB $43,733 $0.006060 7,216,560 LowVol -0.05% -7.34%
747 Destiny DES $43,701 $0.027313 1,600,000 LowVol -0.05% 0.76%
748 Alexium AUM $43,563 $0.002146 20,297,336 LowVol 4.33%
749 Uro URO $43,487 $0.036019 1,207,310 LowVol -0.05% 0.39% -0.19%
750 MindCoin MND $42,836 $0.003414 12,546,625 LowVol -0.05% 6.66% 16.41%
751 HealthyWormCoin WORM $41,612 $0.000384 108,337,240 LowVol -0.13% 1.71% -35.83%
752 GBCGoldCoin GBC $41,611 $0.003662 11,361,817 LowVol 0.00% 75.93% -15.92%
753 Pulse PULSE $40,276 $0.002817 14,298,972 LowVol -0.13% 31.29%
754 Hexx HXX $39,380 $0.027413 1,436,546 LowVol -9.36% -11.41% -14.51%
755 Creatio XCRE $39,316 $0.001916 20,520,514 LowVol -0.13% 10.20% 0.03%
756 MACRON MCRN $39,283 $0.000098 401,421,401 LowVol 2.34% -64.87% -58.31%
757 23 Skidoo CHAO $39,124 $143,110 0.27338672 4.94%
758 Steps STEPS $38,948 $0.002091 18,625,017 LowVol 4.20% 2.54%
759 MustangCoin MST $38,597 $0.061239 630,272 LowVol 1.71% -21.52% -19.83%
760 Torcoin TOR $37,313 $0.118014 316,179 LowVol 0.19% 19.27% -33.63%
761 BnrtxCoin BNX $36,311 $0.001668 21,766,501 LowVol -0.46% 17.77% -1.75%
762 BumbaCoin BUMBA $36,053 $0.001622 22,231,016 LowVol -0.13% -52.59% -53.80%
763 Jewels JWL $35,313 $0.001750 20,181,636 LowVol -25.12% -10.47% -4.23%
764 Metal Music Coin MTLMC3 $34,700 $0.000435 79,719,140 LowVol -0.22% 16.10% -5.85%
765 PLNcoin PLNC $34,279 $0.002006 17,089,600 LowVol 22.28% 10.13% -8.35%
766 VirtualCoin VC $33,932 $0.003371 10,064,287 LowVol -0.05% -0.81% 91.48%
767 FlavorCoin FLVR $33,891 $0.001622 20,898,106 LowVol -0.05% 0.45% 4.87%
768 GoldPieces GP $33,252 $0.027252 1,220,161 LowVol 7.82% -0.08% -22.44%
769 TAGRcoin TAGR $33,006 $0.000854 38,669,634 LowVol -0.13% -1.86%
770 G3N G3N $32,910 $0.004352 7,561,891 LowVol -4.77% -10.79% -16.35%
771 Artex Coin ATX $31,994 $0.001703 18,781,750 LowVol -0.13% -18.21% -3.00%
772 Cthulhu Offer… OFF $31,890 $0.012163 2,621,873 LowVol -0.05% 4.10% 7.01%
773 BenjiRolls BENJI $31,441 $0.001566 20,073,542 LowVol -0.22% -10.20% 0.81%
774 Dix Asset DIX $31,385 $3.1e-07 100,000,000,000 LowVol 0.26% 4.03% -13.52%
775 Virtacoin VTA $31,307 $0.000006 5,201,310,113 LowVol 3.21% -12.51% -50.51%
776 WARP WARP $30,565 $0.027907 1,095,224 LowVol 22.53% 23.22%
777 Cabbage CAB $30,380 $0.002893 10,499,996 LowVol 1.64% 1.68%
778 Zayedcoin ZYD $29,844 $0.004780 6,243,840 LowVol -0.13% -19.06% -10.95%
779 CryptoWorldX … CWXT $29,374 $0.000512 57,385,690 LowVol -4.14% -18.94% 6.92%
780 GameBet Coin GBT $29,038 $0.001366 21,262,780 LowVol -0.05% -10.35%
781 Luna Coin LUNA $28,929 $0.019638 1,473,103 LowVol 1.10% 25.72% 18.42%
782 Blackstar BSTAR $26,920 $0.000043 630,795,971 LowVol -0.13% -49.78% -11.79%
783 SongCoin SONG $26,726 $0.000821 32,565,300 LowVol -8.12% -8.04% -11.95%
784 LeaCoin LEA $26,500 $0.000090 293,708,890 LowVol -0.59% -29.21% -0.73%
785 Beatcoin XBTS $26,381 $0.017303 1,524,686 LowVol -0.50% 0.74% -19.23%
786 BitQuark BTQ $26,263 $0.003670 7,155,671 LowVol 0.79% 6.43% -29.93%
787 Ride My Car RIDE $25,933 $0.000256 101,276,976 LowVol -0.13% -10.72% -12.56%
788 Neuro NRO $25,914 $0.001108 23,393,408 LowVol -0.29% -3.43% -30.04%
789 ZetaMicron ZMC $25,621 $0.000043 600,344,291 LowVol -3.80%
790 Orlycoin ORLY $25,024 $0.000683 36,646,779 LowVol -0.13% 0.86% 2.67%
791 High Voltage HVCO $24,678 $0.016516 1,494,171 LowVol 0.39% 0.45% 31.64%
792 CryptoEscudo CESC $24,600 $0.000171 144,105,100 LowVol -0.13% 0.45% -2.50%
793 VapersCoin VPRC $23,928 $0.000031 780,124,964 LowVol 0.07% -0.29% -29.52%
794 DPAY DPAY $23,762 $0.000299 79,541,001 LowVol -0.13% 17.19% 11.86%
795 Printerium PRX $23,208 $0.001963 11,821,728 LowVol -0.13% 2.68% 25.96%
796 TajCoin TAJ $23,195 $0.003278 7,075,760 LowVol -0.20% -1.70% 3.05%
797 OsmiumCoin OS76 $22,893 $0.025606 894,026 LowVol -0.13% -3.88% 19.83%
798 Dollar Online DOLLAR $22,647 $0.030045 753,776 LowVol -0.05% -9.50% -4.24%
799 BioBar BIOB $22,114 $0.024966 885,756 LowVol 19.73% -10.24% 140.09%
800 Comet CMT $21,951 $0.025149 872,830 LowVol -16.33% 8.95% -40.70%
801 Digital Rupees DRS $21,800 $0.000043 510,802,961 LowVol -0.13% 0.45% -34.63%
802 PosEx PEX $21,427 $0.008734 2,453,240 LowVol -0.41% 24.06%
803 Crypto CTO $21,419 $0.001920 11,152,943 LowVol -60.23% -40.52% -50.26%
804 KingN Coin KNC $21,378 $10.66 2,006 LowVol -0.35% 0.32% -2.59%
805 DAPPSTER DLISK $21,339 $0.000213 100,000,000 LowVol -0.13% -16.29%
806 CCMiner CCM100 $21,211 $0.006328 3,352,126 LowVol -1.13% -17.44% -8.14%
807 MiloCoin MILO $20,991 $0.001945 10,789,954 LowVol -0.13% -16.75% -3.71%
808 Vault Coin VLTC $20,510 $0.000683 30,036,010 LowVol -0.13% -0.99% -12.41%
809 Solarflarecoin SFC $20,425 $0.001450 14,083,450 LowVol -12.88% 0.52% -22.93%
810 IslaCoin ISL $20,294 $0.013407 1,513,704 LowVol -0.05% -58.67%
811 Ammo Rewards AMMO $19,916 $0.000256 77,777,777 LowVol -0.13% 20.88% -51.85%
812 BitCoal COAL $19,513 $0.004336 4,500,000 LowVol -0.40% -3.57% -35.65%
813 Shilling SH $18,901 $0.004412 4,283,850 LowVol 1.02% 186.94% 86.34%
814 Xonecoin XOC $18,821 $0.044811 420,000 LowVol 4.87% 2.40%
815 FuzzBalls FUZZ $18,741 $0.003880 4,829,945 LowVol -6.25% -3.08% 4.91%
816 LetItRide LIR $18,376 $0.000512 35,882,317 LowVol -0.13% -13.90% 10.81%
817 BlazeCoin BLZ $18,222 $0.000030 608,557,394 LowVol 0.03% -10.72% -27.16%
818 Zonecoin ZNE $18,071 $0.006999 2,581,970 LowVol 26.97% 19.37% 22.44%
819 EGO EGO $17,924 $0.000299 60,000,001 LowVol -0.13% 0.45% 11.18%
820 BriaCoin BRIA $17,121 $0.305058 56,123 LowVol 0.84% 5.33% 39.53%
821 Coimatic 2.0 CTIC2 $16,754 $0.002040 8,214,000 LowVol 1.86% 6.12% -57.32%
822 CRTCoin CRT $16,239 $0.204850 79,270 LowVol -0.05% 0.45% -2.48%
823 BowsCoin BSC $15,633 $0.002817 5,550,102 LowVol -0.13% 0.50% -3.01%
824 ImpulseCoin IMPS $15,552 $0.000768 20,245,510 LowVol -0.13%
825 Revenu REV $14,788 $0.012369 1,195,525 LowVol -0.05% -1.98%
826 RSGPcoin RSGP $14,327 $8.31 1,725 LowVol -0.41% 20.71% 34.85%
827 Cashcoin CASH $13,956 $0.000512 27,251,500 LowVol -17.70% -21.06% -41.48%
828 Concoin CONX $13,817 $0.018565 744,266 LowVol -0.13% 5.29% 67.38%
829 Lex4All LEX $13,794 $0.013794 1,000,000 LowVol -1.13% 41.00% 13.07%
830 JobsCoin JOBS $13,574 $0.000128 106,019,270 LowVol -0.13% 0.45% 12.78%
831 Litecred LTCR $12,900 $0.000427 30,227,750 LowVol -0.05% 0.45% -39.73%
832 BurstOcean OCEAN $12,897 $0.060883 211,827 LowVol 5.70% -4.70% 9.45%
833 BBQCoin BQC $12,803 $0.000252 50,765,854 LowVol -1.05% -55.67%
834 Antilitecoin ALTC $12,000 $0.000381 31,512,613 LowVol -0.05% 12.03% 3.23%
835 Wexcoin WEX $11,971 $0.051710 231,497 LowVol -9.39% -11.01% -16.64%
836 Save and Gain SANDG $10,725 $0.003500 3,064,800 LowVol -0.05% -36.45%
837 Argus ARGUS $9,246 $0.008052 1,148,324 LowVol -0.66% -8.51% -0.23%
838 Bitvolt VOLT $9,029 $0.000597 15,112,554 LowVol -0.13% 27.84% 33.11%
839 Slevin SLEVIN $8,947 $0.000128 70,000,000 LowVol -0.35% -24.79% -33.73%
840 SydPak SDP $8,920 $0.056035 159,185 LowVol -0.04% 9.91% 3.52%
841 1CRedit 1CR $8,734 $0.099011 88,213 LowVol -0.13% -2.90% -0.88%
842 Speedcash SCS $8,280 $0.031624 261,831 LowVol -0.13% 1.09% -48.76%
843 Magnum MGM $8,079 $0.002134 3,785,920 LowVol -0.13% 6.99% 40.66%
844 GeertCoin GEERT $7,968 $0.001565 5,091,200 LowVol -0.10% -8.79%
845 MantraCoin MNC $7,727 $0.001662 4,650,380 LowVol -0.35% -14.05%
846 Rawcoin XRC $7,253 $0.010289 704,882 LowVol -0.08% 5.13% -14.90%
847 NodeCoin NODC $6,232 $0.003713 1,678,439 LowVol -1.26% 0.37%
848 P7Coin P7C $6,012 $0.000171 35,220,238 LowVol -0.05% 4.29%
849 JIO Token JIO $5,619 $0.002945 1,908,128 LowVol -0.13% -33.74% -38.73%
850 BTCDragon DRAGON $5,103 $0.012655 403,189 LowVol -1.13%
851 Selfiecoin SLFI $4,602 $0.000043 107,829,281 LowVol -0.13% 0.46% -2.50%
852 Californium CF $4,026 $0.036233 111,110 LowVol -0.13% 27.46% -25.13%
853 Enigma XNG $4,010 $0.241168 16,627 LowVol -0.03% 1.50% 14.81%
854 Elysium ELS $3,418 $0.000854 4,005,012 LowVol 53.65% 82.63% 61.49%
855 Environ ENV $3,288 $0.000025 132,651,171 LowVol 0.12% -41.66% 116.46%
856 MikeTheMug MUG $3,004 $0.003006 999,279 29.42%
857 Future Digita… FDC $2,818 $0.001023 2,753,201 LowVol -0.37% 50.55% 29.93%
858 Powercoin PWR $2,133 $0.000043 49,983,870 LowVol -0.13% 0.45% -2.48%
859 SwapToken TOKEN $1,681 $1.1e-07 15,320,585,365 LowVol -9.52% 68.95% 33.95%
860 Digital Credits DGCS $993 $0.000170 5,826,388 LowVol -0.29% 0.29% -33.08%
861 Digital Money… DMB $240 $0.000571 421,300 LowVol -0.28% 12.21% -45.55%
862 Xenixcoin XEN $153 $0.015150 10,100 LowVol -0.13% 0.45% -13.03%
863 CaliphCoin CALC $115 $0.001323 87,140 LowVol -0.13% -32.25% 9.62%
864 InfChain INF $0.016519 $19,989,200 2.00% 4.12% 12.52%
865 FedoraShare FEDS $0.000017 $11,903,100 0.00% -1.72% -3.30%
866 DynamicCoin DMC $0.998990 $1,152,430 0.01% -0.01% -0.04%
867 Asset Backed … ABC $0.185101 $1,023,880 0.32% -2.03% -42.97%
868 Centra CTR $1.15 $544,835 -2.42% 3.19% 14.08%
869 Fargocoin FRGC $7.16 $518,626 -0.03% 2.90% -0.87%
870 Hive HVN $0.031391 $423,307 -8.97% 14.46%
871 Moeda Loyalty… MDA $2.27 $350,899 2.12%
872 TechShares THS $0.717650 $255,621 2.02% -1.37% -4.86%
873 Neblio NEBL $0.672540 $227,391 -2.97%
874 Lepaoquan HLB $0.005935 $206,758 -2.72% 28.76% -35.64%
875 Aventus AVT $2.76 $187,620 1.34% 22.66%
876 Pura PURA $0.520104 $171,781 0.50% 2.89% -0.22%
877 NamoCoin NAMO $0.001321 $92,567 -2.16% 7.61% 14.65%
878 Sphre AIR XID $0.208537 $92,124 -0.11% 2.25% -5.59%
879 SIGMAcoin SIGMA $0.060544 $90,606 -1.36% -2.20% 75.01%
880 Bitcoin Unlim… BTU $575.00 $90,416 0.00% -2.68% -13.18%
881 Goldpay Coin GP $0.002371 $85,558 -3.12% 37.26% -23.77%
882 DeusCoin DEUS $0.675961 $73,191 -0.13% 2.21% -2.14%
883 Storjcoin X SJCX $0.648605 $72,689 -1.20% -4.80% -12.04%
884 GulfCoin MGC $0.013123 $67,535 3.34% -2.11% 193.05%
885 Aureus AURS $5.84 $67,057 -0.35% -5.64% -18.38%
886 BagCoin BGC $0.001617 $66,554 -0.92% -15.58% -22.60%
887 Internet of P… IOP $0.640240 $65,967 -0.93% -0.36% -2.46%
888 Golos Gold GBG $0.085402 $60,860 1.84% -1.56% -5.40%
889 AxFunds AXF $0.019811 $33,961 5.95% 19.65% -45.33%
890 OX Fina OX $0.032277 $29,098 2.52% 0.12% 50.45%
891 ClubCoin CLUB $0.417296 $25,661 0.51% 3.60% 9.14%
892 Magnetcoin MAGN $2.08 $24,513 2.84% 27.69%
893 bitqy BQ $0.032733 $23,302 15.12% 2.62% -18.62%
894 Zilbercoin ZBC $0.027328 $19,097 4.54% -25.59% -86.04%
895 Falcoin FAL $2.01 $18,380 -1.14% -0.55% 0.51%
896 First Bitcoin… BITCF $0.298244 $15,372 -11.03% -31.97% -7.02%
897 BRAT BRAT $0.000298 $13,508 -0.35% 21.72% -6.90%
898 AlpaCoin APC $0.339752 $13,361 -0.14% -16.75% 38.91%
899 WA Space WA $0.044896 $10,393 -0.13% -10.60% 30.64%
900 DigitalPrice DP2 $0.061058 $9,116 -3.79% -12.88% 48.01%
901 DigitalDevelo… DDF $0.255469 $8,178 -2.57% 5.28% 56.40%
902 Pabyosi Coin … PCS $0.085311 $8,102 -0.13% 11.43% -3.68%
903 RubleBit RUBIT $0.003884 $7,696 5.24% 10.61% 2.30%
904 Vsync VSX $0.009277 $7,095 7.02% -17.08%
905 Alphabit ABC $14.50 $6,045 -0.29% 0.29% -14.30%
906 UniversalRoya… UNRC $0.001165 $5,987 -2.85% 16.07% -55.39%
907 Flash FLASH $0.004133 $4,946 -0.35% -3.29% -4.97%
908 Facecoin FC $0.120829 $4,656 -0.90% 8.93%
909 ATMCoin ATMC $0.852126 $4,261 -0.35% 0.29% -2.63%
910 BITFID FID $0.085213 $3,474 -0.35% -14.77% -8.87%
911 HBCoin HBC $0.002432 $3,414 13.57% 25.52% -50.21%
912 Pirate Blocks SKULL $0.004909 $2,839 -0.37% -3.64% 24.43%
913 Peacecoin PEC $0.027655 $2,484 -0.13% -14.57% 117.53%
914 RoyalCoin 2 RYCN $0.002006 $2,288 -0.13% -12.78% -48.88%
915 Bitcloud BTDX $0.108826 $2,277 -0.13% -4.47% 308.29%
916 Etherx ETX $2.13 $2,130 -0.35% -16.43% -2.63%
917 Bolenum BLN $0.006066 $2,108 -0.48% -8.78% -11.86%
918 Wink WINK $0.000170 $1,867 -20.23% -14.05% -18.42%
919 TerraNova TER $38.77 $1,807 0.71% 33.21% 26.59%
920 Hyper HYPER $0.023500 $1,765 -21.53% 10.62% 33.66%
921 AmsterdamCoin AMS $0.005367 $1,746 -0.05% 13.60% -7.44%
922 9COIN 9COIN $0.000640 $1,542 -0.13% -16.81% -2.63%
923 Kronecoin KRONE $0.011450 $1,514 4.94% 18.98%
924 Tychocoin TYCHO $0.081378 $1,444 -3.79% -8.89% -27.49%
925 TeslaCoilCoin TESLA $0.787305 $1,442 -0.05% 16.60% -2.48%
926 Sharkcoin SAK $0.004259 $1,437 14.02% -10.04% -45.43%
927 Mind Gene MG $0.006402 $1,342 7.01% 5.32% -19.42%
928 Suretly SUR $4.24 $1,283 -0.53% -14.66% -28.90%
929 SnakeEyes SNAKE $0.075933 $1,271 0.89% -11.64% -2.82%
930 Fuda Energy FEI $0.015145 $1,202 0.00% 0.84% -0.52%
931 Aseancoin ASN $0.004005 $1,197 0.57% -17.31% -39.37%
932 Paccoin PAC $1.2e-07 $1,161 0.81% -0.33% -22.52%
933 GAY Money GAY $0.032099 $1,142 -6.89% -27.91% -39.11%
934 Internet of T… XOT $1194.91 $1,115 -0.13% 0.44% -9.00%
935 Digitalfund DTF $0.002142 $1,094 0.00% -15.59% -70.14%
936 Bitok BITOK $0.000043 $1,074 -0.35% -3.64% -42.22%
937 STEX STEX $0.174766 $975 0.26% 1.66% -2.16%
938 TheCreed TCR $0.000299 $970 -0.13% 17.19% 0.41%
939 Masternodecoin MTNC $0.085000 $820 25.66% -12.89%
940 Coupecoin COUPE $0.000007 $662 -5.87% -76.59% -70.27%
941 Tyrocoin TYC $0.021936 $653 -51.12% 48.79% -2.69%
942 T-coin TCOIN $0.000128 $649 -0.14% 49.24% 43.29%
943 DraftCoin DFT $0.256105 $598 -0.13% 0.50% -7.62%
944 Blockchain Index BLX $1.64 $588 -0.50% 0.91% 0.09%
945 StrongHands SHND $6e-08 $574 -0.88% -1.57% -20.21%
946 Halloween Coin HALLO $0.000213 $525 -0.13% -7.13% 11.77%
947 Yescoin YES $0.000006 LowVol -1.03% -37.17% -77.56%
948 President Trump PRES $0.002134 LowVol -0.16% -14.58% -43.27%
949 XTD Coin XTD $0.000085 LowVol -0.29% 26.69% 20.83%
950 Nexxus NXX $0.009808 LowVol -0.45% -6.58% -36.82%
951 RabbitCoin RBBT $0.000002 LowVol -0.31% 14.78% -7.31%
952 Cubits QBT $0.001707 LowVol 0.04% -5.40%
953 TeraCoin TERA $0.000299 LowVol -0.13% -16.73% -37.94%
954 MarxCoin MARX $0.000759 LowVol -0.16% -8.30% -36.14%
955 AsicCoin ASC $0.000131 LowVol 0.16% -80.79% -64.89%
956 Gycoin GYC $0.005354 LowVol 66.67% 39.75% -63.57%
957 AdCoin ACC $0.087045 LowVol -0.35% 19.40% -19.16%
958 LandCoin LDCN $0.001355 LowVol -0.05% 7.33% -44.33%
959 Bitcedi BXC $0.002817 LowVol -0.13% 8.68% -1.96%
960 BatCoin BAT $0.000004 LowVol -15.79% -0.39% 43.22%
961 Karmacoin KARMA $0.000043 LowVol -0.05% 0.45% -2.48%
962 FiboCoins FBC $0.002896 LowVol 0.00% -3.00% -81.30%
963 Global Busine… GBRC $0.000085 LowVol -0.13% 0.45% -2.50%
964 President Joh… GARY $0.061412 LowVol -0.13% 0.08% -15.81%
965 Antimatter ANTX $0.000043 LowVol -0.35% 0.29% 3.97%
966 FrankyWillCoin FRWC $0.001963 LowVol -0.13% -1.69% -3.92%
967 Quotient XQN $0.005505 LowVol -0.13% 3.84% -2.74%
968 ZSEcoin ZSE $0.008779 LowVol -0.13% 3.05% 6.17%
969 XDE II XDE2 $1.71 LowVol -0.13% 4.34% 26.13%
970 EDRCoin EDRC $0.020748 LowVol 4.61% 11.12% -6.16%
971 Wowecoin WEC $0.129000 LowVol 0.00% 16.22% 7.21%
972 PrismChain PRM $0.000896 LowVol 11.34% 24.08% 8.85%
973 Dashs DASHS $0.029874 LowVol 18.12% 24.45% 20.06%
974 RHFCoin RHFC $0.000896 LowVol 39.76% 91.76% 253.54%
975 Avoncoin ACN $0.000384 LowVol -0.13% 29.15% -9.90%
976 PayPeer PAYP $0.000128 LowVol -0.05% -8.82% 46.25%
977 KashhCoin KASHH $0.000054 LowVol -2.64% 5.48% 17.63%
978 Sakuracoin SKR $0.001189 LowVol -0.16% -3.50% -0.18%
979 Protean PRN $0.000043 LowVol -0.35% 7.74% 208.43%
980 Voyacoin VOYA $3.93 LowVol 0.04% -15.91% 49.68%
981 Braincoin BRAIN $0.013486 LowVol -0.13% 9.41% 111.61%
982 Wowcoin WOW $0.000065 LowVol -0.71% 54.65% 195.99%
983 Opal OPAL $0.013192 LowVol 0.04% 4.16% 21.74%
984 BestChain BEST $0.000982 LowVol -0.13% 5.05% -16.58%
985 UR UR $0.001408 LowVol -0.15% 12.10% -5.04%
986 LAthaan LTH $0.000341 LowVol 9.76% 33.87% 6.56%
987 LePen LEPEN $0.000069 LowVol -3.29% 38.67% 41.24%
988 MMXVI MMXVI $0.002987 LowVol 10.40% 25.32%
989 AvatarCoin AV $0.119026 LowVol -0.05% -4.71% -22.10%
990 Advanced Inte… AIB $0.006579 LowVol 4.40% 4.62% 4.46%
991 BTCGold XBG $0.001024 LowVol -0.13% 50.67% -87.90%
992 SHACoin SHA $0.000939 LowVol -0.13% 5.23% -24.38%
993 CBD Crystals CBD $0.001707 LowVol 14.14% 14.80% -15.58%
994 Fonziecoin FONZ $0.000299 LowVol -0.05% 17.19% -21.37%
995 FireFlyCoin FFC $0.000085 LowVol -0.05% 14.11% -15.10%
996 GeyserCoin GSR $0.011802 LowVol -0.35% -32.25% -64.66%
997 Project-X NANOX $98157.10 LowVol -0.13% -13.86%
998 CyberCoin CC $0.000043 LowVol 0.04% -46.04% -50.80%
999 Elacoin ELC $0.313719 LowVol 0.04% 75.61% 64.05%
1000 Fazzcoin FAZZ $0.003941 LowVol -0.13% 10.98% -67.54%

Phản hồi